Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.700 2.700 2.700 2.700 77,000 +0.00(+0.00%)
Aug 28, 2014 2.690 2.710 2.670 2.700 10,651 +0.02(+0.75%)
Aug 27, 2014 2.650 2.690 2.640 2.680 24,876 -0.02(-0.74%)
Aug 26, 2014 2.720 2.740 2.660 2.700 19,808 -0.01(-0.37%)
Aug 25, 2014 2.740 2.770 2.710 2.710 23,430 -0.04(-1.45%)
Aug 22, 2014 2.700 2.810 2.700 2.750 69,828 +0.05(+1.85%)
Aug 21, 2014 2.640 2.710 2.640 2.700 9,940 +0.02(+0.75%)
Aug 20, 2014 2.650 2.730 2.640 2.680 23,994 +0.00(+0.00%)
Aug 19, 2014 2.610 2.710 2.610 2.680 73,590 +0.08(+3.08%)
Aug 18, 2014 2.720 2.750 2.600 2.600 17,667 -0.12(-4.41%)
Aug 15, 2014 2.720 2.730 2.680 2.720 58,380 +0.02(+0.74%)
Aug 14, 2014 2.600 2.790 2.510 2.700 58,818 +0.04(+1.50%)
Aug 13, 2014 2.670 2.750 2.630 2.660 119,422 -0.02(-0.75%)
Aug 12, 2014 2.710 2.720 2.650 2.680 51,458 +0.02(+0.75%)
Aug 11, 2014 2.550 2.710 2.550 2.660 71,682 +0.13(+5.14%)
Aug 08, 2014 2.570 2.650 2.570 2.530 95,147 -0.05(-1.94%)
Aug 07, 2014 2.650 2.660 2.500 2.580 37,333 -0.01(-0.39%)
Aug 06, 2014 2.460 2.720 2.460 2.590 125,025 +0.09(+3.60%)
Aug 05, 2014 2.380 2.500 2.370 2.500 100,098 +0.14(+5.93%)
Aug 04, 2014 2.320 2.370 2.318 2.360 46,192 +0.04(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.