Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.172 1.169 1.169 1.169 82,766 +0.00(+0.30%)
Aug 28, 2014 1.152 1.166 1.149 1.165 34,014 -0.01(-0.51%)
Aug 27, 2014 1.176 1.176 1.166 1.171 51,572 +0.00(+0.11%)
Aug 26, 2014 1.167 1.193 1.164 1.170 60,435 -0.00(-0.42%)
Aug 25, 2014 1.175 1.175 1.159 1.175 37,871 +0.01(+0.52%)
Aug 22, 2014 1.180 1.186 1.159 1.169 55,791 -0.01(-1.25%)
Aug 21, 2014 1.185 1.200 1.177 1.183 131,663 -0.02(-1.35%)
Aug 20, 2014 1.190 1.206 1.155 1.200 97,881 +0.00(+0.42%)
Aug 19, 2014 1.187 1.198 1.166 1.195 79,873 +0.01(+0.63%)
Aug 18, 2014 1.180 1.188 1.162 1.187 216,093 +0.01(+0.85%)
Aug 15, 2014 1.174 1.193 1.162 1.177 92,080 +0.00(+0.32%)
Aug 14, 2014 1.170 1.179 1.165 1.174 58,748 +0.00(+0.32%)
Aug 13, 2014 1.165 1.180 1.164 1.170 76,764 -0.00(-0.11%)
Aug 12, 2014 1.168 1.171 1.162 1.171 46,839 -0.02(-1.67%)
Aug 11, 2014 1.181 1.198 1.155 1.191 46,727 +0.02(+1.70%)
Aug 08, 2014 1.182 1.182 1.154 1.171 67,796 -0.01(-1.16%)
Aug 07, 2014 1.203 1.203 1.156 1.185 146,706 -0.01(-1.24%)
Aug 06, 2014 1.160 1.200 1.147 1.200 140,374 +0.02(+1.90%)
Aug 05, 2014 1.188 1.201 1.154 1.177 149,647 -0.02(-1.97%)
Aug 04, 2014 1.193 1.203 1.191 1.201 79,078 -0.00(-0.31%)
Aug 01, 2014 1.190 1.213 1.182 1.205 73,140 +0.00(+0.42%)
Jul 31, 2014 1.195 1.216 1.185 1.200 53,677 -0.01(-0.52%)
Jul 30, 2014 1.182 1.211 1.182 1.206 88,817 +0.01(+0.52%)
Jul 29, 2014 1.197 1.206 1.193 1.200 28,920 +0.00(+0.21%)
Jul 28, 2014 1.203 1.215 1.185 1.197 64,260 -0.02(-1.54%)
Jul 25, 2014 1.215 1.234 1.188 1.216 105,587 -0.01(-1.11%)
Jul 24, 2014 1.221 1.242 1.221 1.230 42,894 -0.01(-0.70%)
Jul 23, 2014 1.222 1.238 1.222 1.238 43,215 +0.00(+0.30%)
Jul 22, 2014 1.222 1.234 1.222 1.234 28,767 +0.00(+0.20%)
Jul 21, 2014 1.237 1.241 1.221 1.232 135,697 -0.01(-1.00%)
Jul 18, 2014 1.236 1.244 1.221 1.244 21,085 +0.01(+0.60%)
Jul 17, 2014 1.241 1.244 1.220 1.237 106,913 -0.01(-0.50%)
Jul 16, 2014 1.236 1.243 1.231 1.243 13,178 +0.01(+1.01%)
Jul 15, 2014 1.248 1.248 1.226 1.231 61,327 -0.01(-0.70%)
Jul 14, 2014 1.228 1.248 1.228 1.239 57,173 +0.00(+0.40%)
Jul 11, 2014 1.242 1.242 1.230 1.234 9,128 +0.01(+0.81%)
Jul 10, 2014 1.223 1.242 1.221 1.225 56,401 -0.01(-1.11%)
Jul 09, 2014 1.226 1.243 1.226 1.238 44,364 +0.01(+0.50%)
Jul 08, 2014 1.248 1.254 1.227 1.232 79,849 -0.02(-1.98%)
Jul 07, 2014 1.242 1.257 1.242 1.257 54,553 +0.00(+0.00%)
Jul 03, 2014 1.226 1.257 1.257 1.257 28,928 +0.02(+2.02%)
Jul 02, 2014 1.230 1.239 1.226 1.232 485,045 -0.01(-0.80%)
Jul 01, 2014 1.208 1.273 1.208 1.242 185,984 +0.02(+1.53%)
Jun 30, 2014 1.231 1.231 1.202 1.223 70,150 -0.02(-1.60%)
Jun 27, 2014 1.243 1.243 1.227 1.243 94,948 +0.00(+0.00%)
Jun 26, 2014 1.177 1.244 1.177 1.243 132,643 +0.04(+3.42%)
Jun 25, 2014 1.186 1.210 1.182 1.202 53,468 +0.00(+0.42%)
Jun 24, 2014 1.179 1.207 1.179 1.197 43,207 -0.01(-0.72%)
Jun 23, 2014 1.192 1.216 1.177 1.206 82,148 +0.01(+1.15%)
Jun 20, 2014 1.216 1.225 1.188 1.192 202,312 -0.01(-0.62%)
Jun 19, 2014 1.220 1.220 1.195 1.200 85,892 -0.01(-1.23%)
Jun 18, 2014 1.216 1.216 1.208 1.215 22,507 +0.01(+0.57%)
Jun 17, 2014 1.215 1.226 1.193 1.208 52,110 -0.01(-1.17%)
Jun 16, 2014 1.225 1.241 1.207 1.222 72,722 -0.00(-0.20%)
Jun 13, 2014 1.200 1.246 1.177 1.225 155,995 +0.01(+0.72%)
Jun 12, 2014 1.226 1.239 1.192 1.216 61,488 -0.00(-0.20%)
Jun 11, 2014 1.179 1.243 1.179 1.218 66,149 -0.02(-1.81%)
Jun 10, 2014 1.230 1.247 1.230 1.241 139,474 +0.01(+1.12%)
Jun 06, 2014 1.213 1.227 1.207 1.227 141,113 +0.01(+0.61%)
Jun 05, 2014 1.202 1.220 1.180 1.220 139,586 +0.00(+0.41%)
Jun 04, 2014 1.226 1.227 1.211 1.215 51,363 -0.01(-1.22%)
Jun 03, 2014 1.236 1.244 1.216 1.230 103,659 -0.00(-0.10%)
Jun 02, 2014 1.230 1.267 1.211 1.231 173,384 +0.00(+0.00%)
May 30, 2014 1.231 1.238 1.213 1.231 76,000 -0.01(-0.60%)
May 29, 2014 1.234 1.242 1.220 1.238 31,137 -0.00(-0.30%)
May 28, 2014 1.198 1.282 1.179 1.242 202,794 +0.04(+3.53%)
May 27, 2014 1.186 1.210 1.186 1.200 91,260 +0.01(+0.73%)
May 23, 2014 1.164 1.191 1.191 1.191 185,622 +0.04(+3.35%)
May 22, 2014 1.155 1.165 1.142 1.152 90,673 -0.01(-0.75%)
May 21, 2014 1.172 1.182 1.137 1.161 231,457 -0.02(-1.37%)
May 20, 2014 1.183 1.187 1.174 1.177 115,198 -0.02(-1.56%)
May 19, 2014 1.205 1.214 1.183 1.196 77,728 -0.02(-1.33%)
May 16, 2014 1.215 1.218 1.190 1.212 35,420 +0.00(+0.31%)
May 15, 2014 1.197 1.212 1.186 1.208 388,851 +0.01(+0.83%)
May 14, 2014 1.201 1.205 1.190 1.198 194,405 -0.00(-0.31%)
May 13, 2014 1.175 1.226 1.175 1.202 878,276 +0.02(+2.01%)
May 12, 2014 1.170 1.179 1.165 1.179 168,442 +0.00(+0.11%)
May 09, 2014 1.201 1.201 1.164 1.177 131,197 -0.02(-1.46%)
May 08, 2014 1.207 1.217 1.186 1.195 238,167 -0.01(-0.83%)
May 07, 2014 1.221 1.230 1.182 1.205 394,677 -0.02(-1.33%)
May 06, 2014 1.230 1.231 1.166 1.221 381,482 -0.01(-0.51%)
May 05, 2014 1.211 1.237 1.205 1.227 290,792 +0.02(+1.44%)
May 02, 2014 1.220 1.236 1.210 1.210 232,687 -0.01(-0.92%)
May 01, 2014 1.254 1.261 1.213 1.221 493,024 -0.04(-3.44%)
Apr 30, 2014 1.253 1.299 1.253 1.264 139,369 -0.05(-3.70%)
Apr 29, 2014 1.271 1.322 1.252 1.313 462,963 +0.05(+3.94%)
Apr 28, 2014 1.215 1.271 1.201 1.263 338,725 +0.04(+3.68%)
Apr 25, 2014 1.222 1.228 1.215 1.218 273,998 -0.02(-1.41%)
Apr 24, 2014 1.226 1.242 1.217 1.236 133,463 +0.01(+0.71%)
Apr 23, 2014 1.220 1.232 1.218 1.227 264,998 +0.01(+0.51%)
Apr 22, 2014 1.210 1.244 1.210 1.221 398,051 -0.00(-0.41%)
Apr 21, 2014 1.213 1.251 1.213 1.226 332,039 -0.02(-1.89%)
Apr 17, 2014 1.239 1.249 1.249 1.249 243,478 +0.00(+0.20%)
Apr 16, 2014 1.232 1.253 1.232 1.247 107,845 +0.03(+2.14%)
Apr 15, 2014 1.248 1.248 1.191 1.221 448,065 -0.03(-2.19%)
Apr 14, 2014 1.266 1.266 1.244 1.248 193,818 -0.02(-1.57%)
Apr 11, 2014 1.251 1.273 1.244 1.268 365,130 +0.01(+0.79%)
Apr 10, 2014 1.279 1.294 1.225 1.258 91,324 -0.02(-1.94%)
Apr 09, 2014 1.269 1.292 1.269 1.283 66,108 +0.01(+0.59%)
Apr 08, 2014 1.288 1.288 1.261 1.276 62,476 -0.01(-0.58%)
Apr 07, 2014 1.292 1.302 1.257 1.283 138,276 -0.00(-0.10%)
Apr 04, 2014 1.286 1.298 1.266 1.284 123,933 -0.01(-0.77%)
Apr 03, 2014 1.276 1.302 1.266 1.294 135,970 +0.03(+2.26%)
Apr 02, 2014 1.248 1.271 1.248 1.266 419,354 -0.01(-1.07%)
Apr 01, 2014 1.276 1.303 1.263 1.279 341,674 +0.00(+0.29%)
Mar 31, 2014 1.315 1.315 1.249 1.276 474,872 -0.05(-4.03%)
Mar 28, 2014 1.351 1.351 1.319 1.329 193,746 -0.01(-1.02%)
Mar 27, 2014 1.356 1.391 1.327 1.343 185,879 -0.01(-1.10%)
Mar 26, 2014 1.356 1.392 1.344 1.358 207,744 -0.01(-0.55%)
Mar 25, 2014 1.333 1.369 1.333 1.365 208,765 +0.03(+1.95%)
Mar 24, 2014 1.393 1.393 1.319 1.339 533,379 -0.06(-4.53%)
Mar 21, 2014 1.404 1.404 1.369 1.403 330,970 +0.01(+1.08%)
Mar 20, 2014 1.400 1.419 1.375 1.388 165,003 -0.03(-2.36%)
Mar 19, 2014 1.427 1.427 1.394 1.421 209,158 -0.00(-0.17%)
Mar 18, 2014 1.419 1.441 1.400 1.424 155,247 +0.01(+0.97%)
Mar 17, 2014 1.390 1.426 1.378 1.410 164,529 +0.01(+0.71%)
Mar 14, 2014 1.373 1.406 1.369 1.400 174,557 +0.02(+1.17%)
Mar 13, 2014 1.401 1.410 1.361 1.384 246,878 -0.01(-1.07%)
Mar 12, 2014 1.442 1.442 1.369 1.399 290,503 -0.04(-3.02%)
Mar 11, 2014 1.510 1.516 1.437 1.442 358,605 -0.05(-3.09%)
Mar 10, 2014 1.456 1.527 1.439 1.488 516,681 +0.05(+3.46%)
Mar 07, 2014 1.495 1.518 1.432 1.439 389,807 -0.06(-3.91%)
Mar 06, 2014 1.487 1.556 1.476 1.497 298,940 +0.01(+0.75%)
Mar 05, 2014 1.460 1.512 1.437 1.486 279,108 +0.04(+3.02%)
Mar 04, 2014 1.410 1.486 1.401 1.442 399,249 +0.02(+1.49%)
Mar 03, 2014 1.381 1.492 1.371 1.421 582,236 +0.07(+5.45%)
Feb 28, 2014 1.459 1.498 1.319 1.348 701,806 -0.09(-6.32%)
Feb 27, 2014 1.549 1.613 1.244 1.439 1,184,553 -0.05(-3.67%)
Feb 26, 2014 1.444 1.780 1.381 1.493 2,832,906 +0.15(+11.21%)
Feb 25, 2014 1.294 1.365 1.294 1.343 1,015,524 +0.07(+5.78%)
Feb 24, 2014 1.169 1.285 1.164 1.269 803,159 +0.10(+8.51%)
Feb 21, 2014 1.157 1.170 1.146 1.170 152,379 +0.02(+1.84%)
Feb 20, 2014 1.151 1.157 1.149 1.149 56,691 -0.00(-0.43%)
Feb 19, 2014 1.164 1.164 1.154 1.154 84,148 -0.01(-0.54%)
Feb 18, 2014 1.140 1.164 1.139 1.160 78,282 +0.01(+0.98%)
Feb 14, 2014 1.151 1.149 1.149 1.149 142,230 +0.00(+0.11%)
Feb 13, 2014 1.149 1.161 1.141 1.147 120,542 -0.02(-2.02%)
Feb 12, 2014 1.176 1.176 1.167 1.171 71,436 +0.00(+0.43%)
Feb 11, 2014 1.164 1.179 1.161 1.166 189,206 +0.01(+0.97%)
Feb 10, 2014 1.151 1.157 1.151 1.155 52,818 +0.00(+0.11%)
Feb 07, 2014 1.147 1.157 1.135 1.154 59,222 +0.00(+0.11%)
Feb 06, 2014 1.135 1.157 1.135 1.152 109,935 +0.02(+2.21%)
Feb 05, 2014 1.139 1.145 1.121 1.127 170,379 -0.01(-0.98%)
Feb 04, 2014 1.136 1.156 1.136 1.139 114,619 +0.00(+0.11%)
Feb 03, 2014 1.146 1.146 1.130 1.137 228,010 -0.00(-0.35%)
Jan 31, 2014 1.131 1.150 1.126 1.141 61,287 -0.01(-0.84%)
Jan 30, 2014 1.156 1.157 1.129 1.151 101,682 -0.01(-0.86%)
Jan 29, 2014 1.202 1.205 1.159 1.161 78,548 -0.05(-4.11%)
Jan 28, 2014 1.201 1.216 1.201 1.211 179,660 +0.01(+0.52%)
Jan 27, 2014 1.215 1.216 1.167 1.205 323,706 -0.00(-0.21%)
Jan 24, 2014 1.213 1.213 1.203 1.207 231,096 -0.01(-0.61%)
Jan 23, 2014 1.212 1.216 1.191 1.215 208,532 +0.01(+0.83%)
Jan 22, 2014 1.182 1.207 1.182 1.205 173,472 +0.02(+2.00%)
Jan 21, 2014 1.160 1.207 1.151 1.181 663,299 +0.02(+1.93%)
Jan 17, 2014 1.151 1.159 1.159 1.159 187,229 +0.02(+1.64%)
Jan 16, 2014 1.150 1.151 1.126 1.140 132,675 -0.00(-0.43%)
Jan 15, 2014 1.121 1.150 1.121 1.145 164,400 +0.02(+2.11%)
Jan 14, 2014 1.147 1.147 1.121 1.121 184,095 -0.02(-1.64%)
Jan 13, 2014 1.145 1.151 1.136 1.140 211,119 -0.00(-0.11%)
Jan 10, 2014 1.127 1.144 1.126 1.141 122,936 +0.01(+1.21%)
Jan 09, 2014 1.129 1.130 1.120 1.127 159,522 +0.00(+0.22%)
Jan 08, 2014 1.129 1.129 1.123 1.125 151,680 -0.00(-0.44%)
Jan 07, 2014 1.126 1.130 1.108 1.130 269,209 +0.01(+1.23%)
Jan 06, 2014 1.144 1.144 1.096 1.116 169,872 -0.03(-2.29%)
Jan 03, 2014 1.127 1.145 1.103 1.142 349,661 +0.03(+2.57%)
Jan 02, 2014 1.083 1.142 1.070 1.114 274,801 +0.02(+2.05%)
Dec 31, 2013 1.100 1.091 1.091 1.091 79,552 +0.00(+0.11%)
Dec 30, 2013 1.106 1.106 1.080 1.090 172,259 -0.02(-1.46%)
Dec 27, 2013 1.144 1.144 1.101 1.106 178,406 -0.03(-2.84%)
Dec 26, 2013 1.120 1.148 1.120 1.139 58,410 +0.02(+2.01%)
Dec 24, 2013 1.124 1.127 1.115 1.116 54,039 +0.00(+0.34%)
Dec 23, 2013 1.088 1.129 1.088 1.113 95,993 +0.02(+2.05%)
Dec 20, 2013 1.115 1.150 1.089 1.090 149,606 -0.01(-1.35%)
Dec 19, 2013 1.069 1.105 1.069 1.105 85,715 +0.03(+3.02%)
Dec 18, 2013 1.075 1.075 1.059 1.073 107,444 +0.00(+0.23%)
Dec 17, 2013 1.048 1.076 1.048 1.070 175,328 +0.01(+1.30%)
Dec 16, 2013 1.064 1.078 1.048 1.057 255,982 -0.02(-2.08%)
Dec 13, 2013 1.058 1.083 1.038 1.079 348,223 +0.02(+2.12%)
Dec 12, 2013 1.075 1.110 1.045 1.057 313,734 -0.02(-2.30%)
Dec 11, 2013 1.094 1.094 1.058 1.081 391,069 -0.01(-1.14%)
Dec 10, 2013 1.094 1.108 1.084 1.094 164,754 -0.01(-0.90%)
Dec 09, 2013 1.124 1.124 1.079 1.104 391,012 -0.00(-0.23%)
Dec 06, 2013 1.074 1.119 1.058 1.106 0 +0.03(+2.42%)
Dec 05, 2013 1.127 1.127 1.044 1.080 0 -0.05(-4.09%)
Dec 04, 2013 1.144 1.149 1.116 1.126 0 -0.02(-1.84%)
Dec 03, 2013 1.147 1.164 1.140 1.147 0 +0.00(+0.00%)
Dec 02, 2013 1.145 1.149 1.139 1.147 0 +0.00(+0.00%)
Nov 29, 2013 1.150 1.151 1.147 1.147 0 +0.01(+0.65%)
Nov 27, 2013 1.147 1.151 1.136 1.140 0 -0.01(-0.65%)
Nov 26, 2013 1.149 1.157 1.136 1.147 0 +0.00(+0.00%)
Nov 25, 2013 1.156 1.161 1.145 1.147 0 -0.01(-0.65%)
Nov 22, 2013 1.147 1.157 1.147 1.155 0 +0.00(+0.22%)
Nov 21, 2013 1.151 1.156 1.137 1.152 0 -0.00(-0.11%)
Nov 20, 2013 1.149 1.161 1.134 1.154 0 +0.00(+0.43%)
Nov 19, 2013 1.150 1.170 1.134 1.149 0 -0.00(-0.22%)
Nov 18, 2013 1.144 1.164 1.139 1.151 0 +0.01(+1.09%)
Nov 15, 2013 1.157 1.157 1.135 1.139 0 -0.01(-1.19%)
Nov 14, 2013 1.159 1.163 1.146 1.152 0 +0.01(+1.20%)
Nov 12, 2013 1.145 1.145 1.135 1.139 0 +0.00(+0.33%)
Nov 11, 2013 1.150 1.157 1.135 1.135 0 -0.01(-0.76%)
Nov 08, 2013 1.141 1.160 1.140 1.144 0 -0.00(-0.22%)
Nov 07, 2013 1.140 1.146 1.134 1.146 0 +0.00(+0.22%)
Nov 06, 2013 1.152 1.157 1.139 1.144 0 -0.03(-2.65%)
Nov 05, 2013 1.144 1.175 1.139 1.175 0 +0.03(+2.72%)
Nov 04, 2013 1.157 1.167 1.140 1.144 0 -0.01(-1.18%)
Nov 01, 2013 1.167 1.174 1.140 1.157 0 -0.00(-0.21%)
Oct 31, 2013 1.171 1.171 1.136 1.160 0 -0.00(-0.21%)
Oct 30, 2013 1.188 1.188 1.134 1.162 0 -0.03(-2.20%)
Oct 29, 2013 1.185 1.196 1.165 1.188 0 +0.01(+0.63%)
Oct 28, 2013 1.170 1.206 1.161 1.181 0 +0.02(+2.15%)
Oct 25, 2013 1.103 1.157 1.089 1.156 0 +0.07(+6.17%)
Oct 24, 2013 1.040 1.111 1.040 1.089 0 +0.06(+6.32%)
Oct 23, 2013 1.048 1.048 1.023 1.024 0 -0.01(-1.08%)
Oct 22, 2013 1.042 1.045 1.025 1.035 0 -0.01(-1.19%)
Oct 21, 2013 1.047 1.058 1.043 1.048 0 -0.00(-0.12%)
Oct 18, 2013 1.052 1.052 1.042 1.049 39,832 +0.00(+0.36%)
Oct 17, 2013 1.043 1.052 1.039 1.045 0 +0.00(+0.24%)
Oct 16, 2013 1.045 1.045 1.039 1.043 0 +0.00(+0.36%)
Oct 15, 2013 1.040 1.040 1.039 1.039 0 -0.00(-0.12%)
Oct 14, 2013 1.038 1.050 1.038 1.040 0 +0.00(+0.24%)
Oct 11, 2013 1.033 1.049 1.033 1.038 0 +0.00(+0.48%)
Oct 10, 2013 1.039 1.039 1.024 1.033 0 -0.00(-0.12%)
Oct 09, 2013 1.029 1.048 1.029 1.034 0 +0.01(+1.22%)
Oct 08, 2013 1.030 1.030 1.022 1.022 0 -0.00(-0.12%)
Oct 07, 2013 1.028 1.048 1.023 1.023 0 +0.00(+0.00%)
Oct 04, 2013 1.032 1.033 1.012 1.023 0 +0.00(+0.12%)
Oct 03, 2013 1.009 1.033 1.009 1.022 0 +0.00(+0.24%)
Oct 02, 2013 1.018 1.030 1.006 1.019 0 +0.01(+0.86%)
Oct 01, 2013 1.007 1.027 0.9983 1.010 0 +0.01(+1.50%)
Sep 27, 2013 0.9956 1.003 0.9956 0.9956 0 +0.00(+0.00%)
Sep 26, 2013 1.009 1.009 0.9956 0.9956 0 -0.01(-1.11%)
Sep 25, 2013 1.015 1.019 1.007 1.007 0 -0.01(-1.22%)
Sep 24, 2013 1.029 1.030 1.019 1.019 0 -0.01(-1.33%)
Sep 23, 2013 1.038 1.038 1.017 1.033 0 -0.00(-0.24%)
Sep 20, 2013 1.033 1.038 1.023 1.035 0 +0.00(+0.48%)
Sep 19, 2013 1.020 1.039 1.018 1.030 0 +0.01(+0.98%)
Sep 18, 2013 0.9943 1.030 0.9806 1.020 0 +0.03(+3.27%)
Sep 17, 2013 0.9719 0.9968 0.9707 0.9881 0 +0.01(+1.02%)
Sep 16, 2013 0.9682 0.9918 0.9671 0.9781 0 -0.01(-1.38%)
Sep 13, 2013 1.006 1.013 0.9545 0.9918 0 -0.01(-0.99%)
Sep 12, 2013 1.018 1.028 0.9968 1.002 0 -0.02(-1.71%)
Sep 11, 2013 1.020 1.027 1.018 1.019 0 -0.00(-0.12%)
Sep 10, 2013 1.032 1.034 1.020 1.020 0 -0.01(-0.61%)
Sep 09, 2013 1.028 1.034 1.025 1.027 0 -0.01(-0.60%)
Sep 06, 2013 1.044 1.045 1.020 1.033 0 -0.01(-1.43%)
Sep 05, 2013 1.018 1.049 1.018 1.048 0 +0.02(+2.43%)
Sep 04, 2013 1.022 1.042 1.017 1.023 0 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.