Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0310 0.0310 0.0310 0 +0.00(+1.64%)
Aug 28, 2014 0.0300 0.0305 0.0300 0.0305 65,850 +0.00(+1.67%)
Aug 27, 2014 0.0301 0.0315 0.0300 0.0300 96,311 -0.00(-3.23%)
Aug 26, 2014 0.0310 0.0310 0.0301 0.0310 49,450 +0.00(+0.00%)
Aug 25, 2014 0.0318 0.0318 0.0300 0.0310 240,427 +0.00(+6.16%)
Aug 22, 2014 0.0301 0.0305 0.0283 0.0292 45,153 +0.00(+3.55%)
Aug 21, 2014 0.0300 0.0282 0.0282 236,920 -0.00(-6.00%)
Aug 20, 2014 0.0290 0.0300 0.0281 0.0300 84,095 +0.00(+0.00%)
Aug 19, 2014 0.0292 0.0292 0.0281 0.0300 192,221 +0.00(+2.74%)
Aug 18, 2014 0.0292 0.0320 0.0292 0.0292 240,764 +0.00(+0.00%)
Aug 15, 2014 0.0292 0.0290 0.0292 52,819 +0.00(+0.69%)
Aug 14, 2014 0.0291 0.0275 0.0290 117,702 +0.00(+1.05%)
Aug 13, 2014 0.0293 0.0294 0.0285 0.0287 73,249 -0.00(-2.38%)
Aug 12, 2014 0.0276 0.0304 0.0274 0.0294 303,295 +0.00(+1.38%)
Aug 11, 2014 0.0287 0.0303 0.0287 0.0290 476,000 +0.00(+0.00%)
Aug 08, 2014 0.0290 0.0304 0.0290 0.0290 140,961 -0.00(-0.68%)
Aug 07, 2014 0.0269 0.0312 0.0269 0.0292 236,809 +0.00(+0.69%)
Aug 06, 2014 0.0295 0.0317 0.0290 0.0290 375,811 -0.00(-1.69%)
Aug 05, 2014 0.0287 0.0309 0.0279 0.0295 230,884 -0.00(-4.53%)
Aug 04, 2014 0.0302 0.0310 0.0286 0.0309 128,045 -0.00(-0.32%)
Aug 01, 2014 0.0300 0.0318 0.0286 0.0310 159,557 +0.00(+3.33%)
Jul 31, 2014 0.0302 0.0310 0.0295 0.0300 460,412 -0.00(-6.25%)
Jul 30, 2014 0.0302 0.0320 0.0300 0.0320 125,100 +0.00(+5.96%)
Jul 29, 2014 0.0320 0.0328 0.0302 0.0302 119,092 -0.00(-5.62%)
Jul 28, 2014 0.0281 0.0320 0.0281 0.0320 139,995 +0.00(+9.22%)
Jul 25, 2014 0.0338 0.0338 0.0293 0.0293 327,200 -0.00(-11.21%)
Jul 24, 2014 0.0331 0.0335 0.0330 0.0330 427,081 -0.00(-0.30%)
Jul 23, 2014 0.0330 0.0340 0.0330 0.0331 139,924 +0.00(+0.30%)
Jul 22, 2014 0.0303 0.0340 0.0303 0.0330 244,735 +0.00(+0.00%)
Jul 21, 2014 0.0319 0.0330 0.0300 0.0330 318,956 +0.00(+3.13%)
Jul 18, 2014 0.0350 0.0350 0.0281 0.0320 739,406 +0.00(+3.23%)
Jul 17, 2014 0.0317 0.0350 0.0298 0.0310 93,650 -0.00(-8.28%)
Jul 16, 2014 0.0340 0.0340 0.0309 0.0338 273,545 -0.00(-0.59%)
Jul 15, 2014 0.0349 0.0375 0.0280 0.0340 1,097,069 -0.00(-2.58%)
Jul 14, 2014 0.0333 0.0350 0.0333 0.0349 53,744 +0.00(+4.80%)
Jul 11, 2014 0.0333 0.0350 0.0333 0.0333 196,958 +0.00(+0.00%)
Jul 10, 2014 0.0320 0.0350 0.0311 0.0333 141,700 +0.00(+4.06%)
Jul 09, 2014 0.0360 0.0360 0.0319 0.0320 222,260 -0.00(-7.78%)
Jul 08, 2014 0.0320 0.0360 0.0320 0.0347 673,887 +0.00(+8.44%)
Jul 07, 2014 0.0350 0.0350 0.0320 0.0320 303,115 -0.00(-11.11%)
Jul 03, 2014 0.0360 0.0360 0.0360 0 -0.00(-2.17%)
Jul 02, 2014 0.0371 0.0387 0.0330 0.0368 515,874 +0.00(+2.22%)
Jul 01, 2014 0.0280 0.0399 0.0280 0.0360 1,315,652 +0.01(+28.57%)
Jun 30, 2014 0.0300 0.0300 0.0280 0.0280 196,684 +0.00(+0.00%)
Jun 27, 2014 0.0298 0.0300 0.0275 0.0280 150,346 +0.00(+1.82%)
Jun 26, 2014 0.0284 0.0285 0.0271 0.0275 117,575 -0.00(-3.51%)
Jun 25, 2014 0.0282 0.0290 0.0282 0.0285 84,128 +0.00(+1.06%)
Jun 24, 2014 0.0283 0.0300 0.0281 0.0282 173,275 -0.00(-0.35%)
Jun 23, 2014 0.0265 0.0310 0.0265 0.0283 223,606 +0.00(+6.79%)
Jun 20, 2014 0.0280 0.0280 0.0265 0.0265 405,199 -0.00(-5.36%)
Jun 19, 2014 0.0300 0.0310 0.0270 0.0280 219,295 -0.00(-9.68%)
Jun 18, 2014 0.0280 0.0310 0.0266 0.0310 589,315 +0.00(+14.81%)
Jun 17, 2014 0.0280 0.0300 0.0270 0.0270 1,114,195 -0.00(-3.57%)
Jun 16, 2014 0.0284 0.0284 0.0270 0.0280 445,320 -0.00(-1.41%)
Jun 13, 2014 0.0293 0.0318 0.0270 0.0284 546,581 +0.00(+1.79%)
Jun 12, 2014 0.0290 0.0319 0.0270 0.0279 725,288 -0.00(-3.79%)
Jun 11, 2014 0.0300 0.0320 0.0282 0.0290 337,241 +0.00(+0.00%)
Jun 10, 2014 0.0300 0.0320 0.0282 0.0290 965,033 -0.00(-8.52%)
Jun 06, 2014 0.0290 0.0330 0.0290 0.0317 237,542 +0.00(+5.67%)
Jun 05, 2014 0.0290 0.0325 0.0285 0.0300 434,064 +0.00(+3.45%)
Jun 04, 2014 0.0290 0.0290 0.0280 0.0290 435,452 +0.00(+0.00%)
Jun 03, 2014 0.0304 0.0324 0.0280 0.0290 332,466 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.