Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.345 2.380 2.340 2.350 3,024 -0.03(-1.26%)
Sep 29, 2014 2.410 2.410 2.340 2.380 10,133 -0.01(-0.42%)
Sep 26, 2014 2.500 2.500 2.360 2.390 88,233 +0.03(+1.27%)
Sep 25, 2014 2.370 2.400 2.310 2.360 26,761 -0.03(-1.26%)
Sep 24, 2014 2.376 2.410 2.376 2.390 5,200 -0.01(-0.42%)
Sep 23, 2014 2.400 2.420 2.370 2.400 33,366 +0.00(+0.00%)
Sep 22, 2014 2.450 2.487 2.380 2.400 26,376 -0.04(-1.64%)
Sep 19, 2014 2.350 2.480 2.206 2.440 124,787 +0.07(+2.95%)
Sep 18, 2014 2.400 2.400 2.370 2.370 14,340 -0.05(-2.07%)
Sep 17, 2014 2.420 2.437 2.400 2.420 37,503 -0.03(-1.22%)
Sep 16, 2014 2.450 2.480 2.350 2.450 40,970 -0.01(-0.41%)
Sep 15, 2014 2.520 2.547 2.460 2.460 56,959 -0.08(-3.15%)
Sep 12, 2014 2.500 2.570 2.500 2.540 21,838 +0.01(+0.40%)
Sep 11, 2014 2.550 2.570 2.500 2.530 31,636 +0.02(+0.80%)
Sep 10, 2014 2.510 2.590 2.500 2.510 51,992 -0.03(-1.18%)
Sep 09, 2014 2.670 2.670 2.510 2.540 48,201 -0.12(-4.51%)
Sep 08, 2014 2.700 2.730 2.660 2.660 20,300 -0.07(-2.56%)
Sep 05, 2014 2.730 2.731 2.700 2.730 3,709 +0.00(+0.00%)
Sep 04, 2014 2.720 2.731 2.700 2.730 11,310 +0.00(+0.00%)
Sep 03, 2014 2.730 2.730 2.690 2.730 5,171 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.