Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 93.88 94.46 92.56 93.84 1,516,590 -0.26(-0.28%)
Sep 29, 2014 92.68 94.60 92.50 94.10 1,009,973 -0.05(-0.05%)
Sep 26, 2014 92.98 94.36 92.25 94.15 1,398,368 +1.42(+1.53%)
Sep 25, 2014 95.11 95.55 92.63 92.73 1,508,666 -2.69(-2.82%)
Sep 24, 2014 95.44 95.85 94.47 95.42 910,455 -0.18(-0.19%)
Sep 23, 2014 96.21 97.00 95.60 95.60 1,496,309 -0.56(-0.58%)
Sep 22, 2014 94.42 98.20 93.14 96.16 4,103,616 +2.02(+2.15%)
Sep 19, 2014 96.10 97.35 94.10 94.14 2,259,199 -2.20(-2.28%)
Sep 18, 2014 94.74 96.62 94.70 96.34 1,433,628 +1.84(+1.95%)
Sep 17, 2014 94.67 96.01 94.18 94.50 846,247 -0.64(-0.67%)
Sep 16, 2014 93.75 95.80 93.65 95.14 1,155,657 +1.00(+1.06%)
Sep 15, 2014 95.69 95.80 93.27 94.14 2,725,374 -1.61(-1.68%)
Sep 12, 2014 96.59 96.91 95.34 95.75 2,752,504 -0.95(-0.98%)
Sep 11, 2014 97.72 98.00 96.09 96.70 3,376,865 -0.68(-0.70%)
Sep 10, 2014 95.60 97.64 95.59 97.38 1,499,561 +1.89(+1.98%)
Sep 09, 2014 94.35 95.95 94.25 95.49 1,447,488 +0.90(+0.95%)
Sep 08, 2014 95.45 96.04 94.07 94.59 1,721,222 -0.81(-0.85%)
Sep 05, 2014 96.70 96.82 95.08 95.40 1,648,653 -0.86(-0.89%)
Sep 04, 2014 98.35 98.35 95.79 96.26 1,454,949 -1.73(-1.77%)
Sep 03, 2014 98.72 99.71 97.86 97.99 778,090 -0.99(-1.00%)
Sep 02, 2014 98.24 99.59 97.75 98.98 1,190,825 +0.40(+0.41%)
Aug 29, 2014 98.06 98.58 98.58 98.58 1,193,200 +0.66(+0.67%)
Aug 28, 2014 97.20 98.09 96.81 97.92 1,088,846 +0.42(+0.43%)
Aug 27, 2014 98.10 98.50 97.35 97.50 1,251,820 -0.30(-0.31%)
Aug 26, 2014 100.03 100.19 96.83 97.80 3,874,918 -2.98(-2.96%)
Aug 25, 2014 102.57 102.99 99.45 100.78 1,889,101 -1.46(-1.43%)
Aug 22, 2014 102.78 103.24 102.18 102.24 1,037,359 -0.33(-0.32%)
Aug 21, 2014 103.65 103.65 102.46 102.57 1,218,815 -1.07(-1.03%)
Aug 20, 2014 102.70 103.77 102.29 103.64 1,019,849 +0.95(+0.93%)
Aug 19, 2014 103.31 103.86 102.01 102.69 1,544,792 -0.54(-0.52%)
Aug 18, 2014 101.57 103.55 101.55 103.23 1,747,329 +1.97(+1.95%)
Aug 15, 2014 101.25 101.72 100.54 101.26 1,448,985 +0.34(+0.34%)
Aug 14, 2014 99.87 101.19 99.83 100.92 1,899,184 +0.84(+0.84%)
Aug 13, 2014 99.38 100.29 98.60 100.08 1,033,825 +1.05(+1.06%)
Aug 12, 2014 99.71 100.11 98.46 99.03 891,698 -1.16(-1.16%)
Aug 11, 2014 98.90 101.15 98.61 100.19 959,778 +1.58(+1.60%)
Aug 08, 2014 98.61 99.54 98.43 98.61 884,268 -0.16(-0.16%)
Aug 07, 2014 100.90 100.90 98.48 98.77 1,128,713 -1.23(-1.23%)
Aug 06, 2014 98.44 100.95 98.01 100.00 1,375,471 +1.34(+1.36%)
Aug 05, 2014 99.58 99.83 98.15 98.66 1,892,312 -1.37(-1.37%)
Aug 04, 2014 98.30 100.44 98.14 100.03 1,355,773 +1.70(+1.73%)
Aug 01, 2014 98.84 100.49 98.10 98.33 1,976,599 -1.03(-1.04%)
Jul 31, 2014 100.56 101.94 99.30 99.36 1,909,695 -2.47(-2.43%)
Jul 30, 2014 99.27 102.31 98.99 101.83 3,189,219 +3.22(+3.27%)
Jul 29, 2014 97.66 99.14 97.38 98.61 1,772,338 +1.11(+1.14%)
Jul 28, 2014 97.34 98.02 96.90 97.50 1,698,684 +0.27(+0.28%)
Jul 25, 2014 95.92 98.03 95.53 97.23 1,739,549 +0.62(+0.64%)
Jul 24, 2014 94.81 96.62 93.10 96.61 2,368,913 +2.09(+2.21%)
Jul 23, 2014 97.92 99.36 94.12 94.52 4,017,435 -1.51(-1.57%)
Jul 22, 2014 93.22 97.00 93.07 96.03 3,373,333 +3.08(+3.31%)
Jul 21, 2014 95.15 96.45 92.87 92.95 3,253,152 -2.36(-2.48%)
Jul 18, 2014 93.78 95.87 93.53 95.31 1,256,212 +2.18(+2.34%)
Jul 17, 2014 93.91 95.59 92.92 93.13 1,449,933 -0.92(-0.98%)
Jul 16, 2014 95.77 95.77 93.86 94.05 1,377,967 -0.77(-0.81%)
Jul 15, 2014 95.70 96.04 94.46 94.82 1,160,715 -1.15(-1.20%)
Jul 14, 2014 94.63 96.19 93.87 95.97 816,291 +1.81(+1.92%)
Jul 11, 2014 95.80 95.97 94.00 94.16 784,805 -1.29(-1.35%)
Jul 10, 2014 93.42 96.40 93.10 95.45 807,402 +0.73(+0.77%)
Jul 09, 2014 93.65 95.59 93.38 94.72 1,125,706 -0.50(-0.53%)
Jul 08, 2014 96.44 97.09 94.91 95.22 1,485,217 -1.87(-1.93%)
Jul 07, 2014 97.99 98.31 97.00 97.09 813,992 -1.24(-1.26%)
Jul 03, 2014 98.09 98.33 98.33 98.33 738,600 +0.74(+0.76%)
Jul 02, 2014 98.16 99.13 97.14 97.59 977,671 -0.70(-0.71%)
Jul 01, 2014 96.91 98.94 96.77 98.29 1,553,031 +1.48(+1.53%)
Jun 30, 2014 97.02 97.91 96.29 96.81 1,131,350 -0.20(-0.21%)
Jun 27, 2014 97.82 98.15 95.86 97.01 3,110,474 -0.70(-0.72%)
Jun 26, 2014 96.07 97.90 94.90 97.71 1,878,364 +1.64(+1.71%)
Jun 25, 2014 93.80 96.11 93.50 96.07 1,233,298 +2.35(+2.51%)
Jun 24, 2014 94.56 95.47 93.56 93.72 1,483,763 -0.69(-0.73%)
Jun 23, 2014 93.50 94.63 92.90 94.41 1,132,490 +1.25(+1.34%)
Jun 20, 2014 93.84 94.77 92.69 93.16 1,365,596 -1.17(-1.24%)
Jun 19, 2014 95.84 96.22 94.33 94.33 1,089,508 -0.95(-1.00%)
Jun 18, 2014 95.17 95.44 94.17 95.28 594,921 +0.55(+0.58%)
Jun 17, 2014 95.16 95.17 93.56 94.73 974,954 -0.43(-0.45%)
Jun 16, 2014 94.90 95.44 93.85 95.16 1,023,593 +0.11(+0.12%)
Jun 13, 2014 94.46 95.62 94.15 95.05 670,502 +0.94(+1.00%)
Jun 12, 2014 96.01 96.63 93.61 94.11 1,503,039 -2.37(-2.46%)
Jun 11, 2014 95.97 96.85 95.69 96.48 713,886 +0.13(+0.13%)
Jun 10, 2014 96.28 97.36 95.83 96.35 915,260 -0.62(-0.64%)
Jun 06, 2014 97.00 98.20 96.66 96.97 620,830 +0.27(+0.28%)
Jun 05, 2014 96.25 97.14 95.55 96.70 1,041,447 +0.32(+0.33%)
Jun 04, 2014 95.63 97.21 95.24 96.38 828,246 +0.38(+0.40%)
Jun 03, 2014 96.43 96.89 95.10 96.00 736,727 -0.79(-0.82%)
Jun 02, 2014 96.37 97.04 95.80 96.79 810,823 +0.29(+0.30%)
May 30, 2014 98.59 98.96 96.25 96.50 1,362,538 -2.14(-2.17%)
May 29, 2014 97.71 99.14 97.20 98.64 1,415,746 +2.61(+2.72%)
May 28, 2014 96.79 96.79 94.96 96.03 1,105,678 -0.76(-0.79%)
May 27, 2014 96.65 97.51 96.49 96.79 769,271 +0.28(+0.29%)
May 23, 2014 96.40 96.51 96.51 96.51 930,500 +0.18(+0.19%)
May 22, 2014 94.83 96.79 94.69 96.33 747,833 +1.35(+1.42%)
May 21, 2014 93.89 95.21 93.37 94.98 1,355,539 +1.65(+1.77%)
May 20, 2014 95.47 95.52 92.18 93.33 1,593,415 -1.90(-2.00%)
May 19, 2014 93.77 95.74 93.69 95.23 991,936 +0.77(+0.82%)
May 16, 2014 94.22 94.88 92.91 94.46 1,426,723 +0.61(+0.65%)
May 15, 2014 93.54 94.03 92.23 93.85 1,039,927 +0.12(+0.13%)
May 14, 2014 93.66 94.57 93.15 93.73 669,979 -0.29(-0.31%)
May 13, 2014 95.15 95.34 93.61 94.02 814,928 -0.98(-1.03%)
May 12, 2014 93.33 95.22 93.33 95.00 957,558 +1.75(+1.88%)
May 09, 2014 92.18 94.03 91.75 93.25 1,253,497 +0.58(+0.63%)
May 08, 2014 91.97 93.95 91.35 92.67 1,065,329 +0.39(+0.42%)
May 07, 2014 93.35 93.37 91.43 92.28 1,638,737 -0.89(-0.96%)
May 06, 2014 92.98 94.06 92.68 93.17 1,197,477 +0.02(+0.02%)
May 05, 2014 92.62 93.34 91.91 93.15 1,268,680 -0.53(-0.57%)
May 02, 2014 91.36 94.29 91.30 93.68 2,344,140 +1.63(+1.77%)
May 01, 2014 92.58 94.23 91.82 92.05 2,002,299 -0.46(-0.50%)
Apr 30, 2014 89.99 93.08 89.68 92.51 2,037,488 +2.51(+2.79%)
Apr 29, 2014 90.15 90.62 89.10 90.00 2,735,114 -0.06(-0.07%)
Apr 28, 2014 92.89 93.40 88.64 90.06 3,962,602 -2.81(-3.03%)
Apr 25, 2014 96.00 96.00 92.78 92.87 2,856,746 -3.57(-3.70%)
Apr 24, 2014 96.44 96.82 94.76 96.44 3,138,296 +0.91(+0.95%)
Apr 23, 2014 98.21 98.85 93.80 95.53 7,234,746 -9.62(-9.15%)
Apr 22, 2014 105.10 107.32 104.96 105.15 3,710,935 +0.31(+0.30%)
Apr 21, 2014 103.01 105.10 102.65 104.84 1,705,151 +1.67(+1.62%)
Apr 17, 2014 102.34 103.17 103.17 103.17 1,416,200 +0.83(+0.81%)
Apr 16, 2014 102.71 104.48 101.00 102.34 1,534,293 +0.12(+0.12%)
Apr 15, 2014 100.73 102.61 99.44 102.22 1,772,695 +1.44(+1.43%)
Apr 14, 2014 100.94 101.65 99.71 100.78 2,209,994 +1.54(+1.55%)
Apr 11, 2014 101.42 101.70 99.00 99.24 3,267,438 -2.94(-2.88%)
Apr 10, 2014 106.60 107.00 101.80 102.18 2,540,597 -4.22(-3.97%)
Apr 09, 2014 107.67 107.98 104.14 106.40 2,773,815 -1.28(-1.19%)
Apr 08, 2014 104.46 107.90 103.50 107.68 2,065,183 +3.32(+3.18%)
Apr 07, 2014 103.90 105.58 103.01 104.36 2,356,191 +0.38(+0.37%)
Apr 04, 2014 108.66 109.26 103.33 103.98 3,503,707 -3.94(-3.65%)
Apr 03, 2014 109.54 110.13 106.58 107.92 2,044,675 -1.63(-1.49%)
Apr 02, 2014 111.36 112.89 109.46 109.55 1,633,395 -2.25(-2.01%)
Apr 01, 2014 108.29 111.83 108.19 111.80 2,155,915 +3.78(+3.50%)
Mar 31, 2014 107.05 109.90 106.78 108.02 1,620,202 +1.73(+1.63%)
Mar 28, 2014 107.16 108.62 105.58 106.29 1,545,774 -0.37(-0.35%)
Mar 27, 2014 105.55 108.26 104.30 106.66 2,119,931 +1.10(+1.04%)
Mar 26, 2014 110.73 111.38 104.69 105.56 4,441,785 -4.52(-4.11%)
Mar 25, 2014 109.06 110.58 107.80 110.08 2,213,350 +1.32(+1.21%)
Mar 24, 2014 110.81 111.02 106.63 108.76 2,622,757 -0.45(-0.41%)
Mar 21, 2014 111.19 111.45 108.29 109.21 1,914,526 -1.46(-1.32%)
Mar 20, 2014 108.85 111.04 108.75 110.67 1,441,253 +1.32(+1.21%)
Mar 19, 2014 109.55 109.86 108.26 109.35 2,497,574 -0.87(-0.79%)
Mar 18, 2014 110.00 110.67 109.75 110.22 2,318,319 +0.48(+0.44%)
Mar 17, 2014 106.83 110.00 106.51 109.74 3,130,305 +4.24(+4.02%)
Mar 14, 2014 104.10 105.78 103.52 105.50 1,194,225 +1.53(+1.47%)
Mar 13, 2014 107.35 107.86 103.29 103.97 3,039,232 -2.90(-2.71%)
Mar 12, 2014 103.68 107.45 103.68 106.87 3,492,335 +3.12(+3.01%)
Mar 11, 2014 104.08 106.46 103.08 103.75 3,532,760 +0.72(+0.70%)
Mar 10, 2014 101.88 103.03 100.93 103.03 2,053,080 +1.52(+1.50%)
Mar 07, 2014 102.49 102.51 100.69 101.51 1,374,184 -0.45(-0.44%)
Mar 06, 2014 103.08 103.42 101.89 101.96 1,265,150 -0.87(-0.85%)
Mar 05, 2014 100.44 103.44 100.11 102.83 3,115,262 +1.79(+1.77%)
Mar 04, 2014 97.37 101.43 97.29 101.04 4,202,654 +5.39(+5.64%)
Mar 03, 2014 92.82 96.04 92.73 95.65 1,417,386 -0.40(-0.42%)
Feb 28, 2014 98.00 98.00 95.34 96.05 1,653,476 -1.73(-1.77%)
Feb 27, 2014 97.19 98.32 95.74 97.78 1,675,112 +0.09(+0.09%)
Feb 26, 2014 96.64 99.22 96.28 97.69 2,255,568 +1.44(+1.50%)
Feb 25, 2014 96.60 96.93 95.94 96.25 1,027,647 -0.44(-0.46%)
Feb 24, 2014 96.24 97.50 96.07 96.69 1,280,864 +0.28(+0.29%)
Feb 21, 2014 95.89 97.20 95.38 96.41 1,509,666 +0.59(+0.62%)
Feb 20, 2014 94.49 95.95 94.02 95.82 1,773,017 +1.49(+1.58%)
Feb 19, 2014 95.25 95.86 94.20 94.33 1,781,509 -1.28(-1.34%)
Feb 18, 2014 94.85 96.49 94.66 95.61 3,178,844 +0.41(+0.43%)
Feb 14, 2014 94.33 95.20 95.20 95.20 3,470,200 +1.48(+1.58%)
Feb 13, 2014 92.83 94.42 92.56 93.72 1,831,340 +0.19(+0.20%)
Feb 12, 2014 93.00 94.86 92.66 93.53 2,070,681 +0.47(+0.51%)
Feb 11, 2014 93.04 93.79 92.16 93.06 1,593,599 -0.01(-0.01%)
Feb 10, 2014 91.63 93.20 91.14 93.07 2,083,961 +1.35(+1.47%)
Feb 07, 2014 91.02 91.81 90.15 91.72 2,245,367 +0.79(+0.87%)
Feb 06, 2014 89.92 91.03 89.28 90.93 2,317,778 +1.33(+1.48%)
Feb 05, 2014 88.00 89.90 87.10 89.60 2,674,969 +1.52(+1.73%)
Feb 04, 2014 87.63 88.61 86.88 88.08 2,866,431 +0.98(+1.13%)
Feb 03, 2014 89.39 90.52 86.91 87.10 3,204,103 -3.04(-3.37%)
Jan 31, 2014 90.32 90.95 89.38 90.14 2,522,315 -0.63(-0.69%)
Jan 30, 2014 93.48 93.49 90.58 90.77 3,761,982 -0.95(-1.04%)
Jan 29, 2014 93.29 96.68 91.41 91.72 5,796,981 -3.22(-3.39%)
Jan 28, 2014 93.61 95.71 93.40 94.94 3,562,617 +1.83(+1.97%)
Jan 27, 2014 95.00 95.57 92.25 93.11 3,267,378 -1.83(-1.93%)
Jan 24, 2014 97.70 97.70 94.66 94.94 2,563,524 -2.76(-2.82%)
Jan 23, 2014 96.87 98.38 96.60 97.70 1,908,591 -0.81(-0.82%)
Jan 22, 2014 96.01 99.94 95.25 98.51 4,276,840 +1.15(+1.18%)
Jan 21, 2014 98.00 99.17 96.21 97.36 2,112,123 -0.84(-0.86%)
Jan 17, 2014 98.35 98.20 98.20 98.20 2,927,000 -1.13(-1.14%)
Jan 16, 2014 99.79 101.52 98.22 99.33 3,110,448 +1.00(+1.02%)
Jan 15, 2014 96.73 98.61 96.73 98.33 2,303,770 +1.60(+1.65%)
Jan 14, 2014 93.48 97.07 93.23 96.73 3,293,913 +3.72(+4.00%)
Jan 13, 2014 93.51 94.10 92.63 93.01 1,188,335 -0.25(-0.27%)
Jan 10, 2014 93.39 94.88 92.17 93.26 1,505,644 +0.42(+0.45%)
Jan 09, 2014 93.51 93.92 92.12 92.84 921,513 -0.61(-0.65%)
Jan 08, 2014 94.51 95.54 92.89 93.45 2,004,451 -1.26(-1.33%)
Jan 07, 2014 89.85 94.87 89.85 94.71 4,447,056 +5.64(+6.33%)
Jan 06, 2014 89.68 90.00 88.59 89.07 903,342 -0.35(-0.39%)
Jan 03, 2014 89.49 90.00 89.28 89.42 729,646 -0.08(-0.09%)
Jan 02, 2014 88.87 89.63 88.47 89.50 1,158,111 -0.21(-0.23%)
Dec 31, 2013 89.30 89.71 89.71 89.71 817,200 +0.56(+0.63%)
Dec 30, 2013 88.89 89.15 88.40 89.15 928,950 +0.19(+0.21%)
Dec 27, 2013 89.30 89.65 88.66 88.96 823,858 +0.11(+0.12%)
Dec 26, 2013 89.50 89.71 88.29 88.85 1,245,523 -0.59(-0.66%)
Dec 24, 2013 89.09 89.68 89.02 89.44 636,820 +0.54(+0.61%)
Dec 23, 2013 90.26 90.42 88.35 88.90 2,405,691 -1.28(-1.42%)
Dec 20, 2013 88.04 90.91 88.04 90.18 4,208,105 +2.83(+3.24%)
Dec 19, 2013 87.50 88.62 87.20 87.35 1,966,139 -0.19(-0.22%)
Dec 18, 2013 86.90 87.95 85.76 87.54 1,602,879 +0.82(+0.95%)
Dec 17, 2013 86.39 87.25 85.00 86.72 1,419,886 +0.23(+0.27%)
Dec 16, 2013 85.67 87.42 85.48 86.49 2,102,946 +0.87(+1.02%)
Dec 13, 2013 86.47 87.00 85.39 85.62 1,692,904 -0.64(-0.74%)
Dec 12, 2013 85.13 86.66 85.09 86.26 1,932,045 +0.66(+0.77%)
Dec 11, 2013 86.50 87.03 85.30 85.60 2,245,869 -1.02(-1.18%)
Dec 10, 2013 86.73 86.95 85.62 86.62 2,078,815 -0.48(-0.55%)
Dec 09, 2013 86.37 87.41 85.68 87.10 2,638,062 +0.62(+0.72%)
Dec 06, 2013 85.03 86.83 84.49 86.48 3,000,466 +2.32(+2.76%)
Dec 05, 2013 83.51 85.27 83.51 84.16 2,939,054 +0.46(+0.55%)
Dec 04, 2013 79.94 84.28 79.79 83.70 3,296,979 +3.64(+4.55%)
Dec 03, 2013 78.86 80.85 79.37 80.06 1,830,583 +0.55(+0.69%)
Dec 02, 2013 80.49 80.69 79.37 79.51 1,370,748 -1.12(-1.39%)
Nov 29, 2013 80.85 81.16 80.36 80.63 276,908 -0.16(-0.20%)
Nov 27, 2013 80.85 81.25 80.64 80.79 1,014,917 -0.05(-0.06%)
Nov 26, 2013 80.52 81.86 79.57 80.84 1,485,469 +0.51(+0.63%)
Nov 25, 2013 81.21 81.82 79.66 80.33 2,009,320 -0.97(-1.19%)
Nov 22, 2013 81.18 81.72 80.79 81.30 1,640,287 +0.31(+0.38%)
Nov 21, 2013 78.57 81.17 78.57 80.99 2,544,041 +2.57(+3.28%)
Nov 20, 2013 78.45 79.52 78.29 78.42 1,712,875 +0.13(+0.17%)
Nov 19, 2013 78.34 78.58 77.77 78.29 1,319,576 +0.07(+0.09%)
Nov 18, 2013 79.04 79.47 77.86 78.22 1,368,181 -0.74(-0.94%)
Nov 15, 2013 78.00 79.26 77.45 78.96 2,146,304 +1.72(+2.23%)
Nov 14, 2013 78.92 79.17 76.51 77.24 4,376,502 -3.42(-4.24%)
Nov 12, 2013 79.99 81.24 79.30 80.66 1,095,466 +0.34(+0.42%)
Nov 11, 2013 79.58 80.61 79.23 80.32 1,584,541 +1.04(+1.31%)
Nov 08, 2013 80.52 80.96 78.65 79.28 3,012,459 -1.38(-1.71%)
Nov 07, 2013 82.12 82.38 80.28 80.66 1,657,692 -0.99(-1.21%)
Nov 06, 2013 80.65 82.03 80.63 81.65 1,681,625 +1.13(+1.40%)
Nov 05, 2013 80.58 81.26 80.25 80.52 1,257,240 -0.80(-0.98%)
Nov 04, 2013 80.93 81.94 80.46 81.32 1,217,174 +0.57(+0.71%)
Nov 01, 2013 81.48 81.64 79.80 80.75 1,473,213 -0.53(-0.65%)
Oct 31, 2013 81.49 82.85 81.26 81.28 1,517,717 -0.16(-0.20%)
Oct 30, 2013 82.00 82.12 80.77 81.44 1,403,953 -0.41(-0.50%)
Oct 29, 2013 82.67 83.28 81.19 81.85 2,477,905 -0.41(-0.50%)
Oct 28, 2013 83.05 83.75 81.90 82.26 2,174,770 -1.13(-1.36%)
Oct 25, 2013 85.06 85.31 83.13 83.39 1,854,640 -1.39(-1.64%)
Oct 24, 2013 83.86 85.10 83.71 84.78 2,152,736 +1.24(+1.48%)
Oct 23, 2013 84.16 84.57 82.01 83.54 4,184,768 -1.46(-1.72%)
Oct 22, 2013 90.11 90.75 83.99 85.00 10,305,399 +2.35(+2.84%)
Oct 21, 2013 82.61 83.28 81.25 82.65 4,830,744 +1.22(+1.50%)
Oct 18, 2013 81.21 82.22 80.60 81.43 3,202,830 +2.69(+3.42%)
Oct 17, 2013 79.30 79.31 78.53 78.74 1,753,470 -0.92(-1.15%)
Oct 16, 2013 77.91 79.88 77.90 79.66 1,984,379 +1.75(+2.25%)
Oct 15, 2013 80.19 80.34 77.77 77.91 1,835,219 -2.37(-2.95%)
Oct 14, 2013 79.79 80.29 78.84 80.28 1,083,194 -0.16(-0.20%)
Oct 11, 2013 80.01 81.12 79.77 80.44 1,427,406 +0.92(+1.16%)
Oct 10, 2013 77.82 80.11 77.81 79.52 2,451,910 +0.59(+0.75%)
Oct 09, 2013 78.52 79.49 76.94 78.93 2,233,013 +0.87(+1.11%)
Oct 08, 2013 79.77 80.60 77.34 78.06 3,296,631 -2.64(-3.27%)
Oct 07, 2013 80.11 81.69 79.93 80.70 1,262,804 -0.36(-0.44%)
Oct 04, 2013 79.80 81.89 79.70 81.06 1,573,958 +1.21(+1.52%)
Oct 03, 2013 82.48 82.90 79.28 79.85 2,616,219 -2.59(-3.14%)
Oct 02, 2013 81.39 82.67 81.39 82.44 790,081 +0.40(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.