Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.151 7.193 6.766 6.864 77,314 -0.35(-4.79%)
Sep 29, 2014 7.398 7.398 7.151 7.210 27,216 -0.14(-1.88%)
Sep 26, 2014 7.137 7.348 7.111 7.348 54,391 +0.13(+1.78%)
Sep 25, 2014 7.220 7.348 7.052 7.220 33,766 -0.13(-1.75%)
Sep 24, 2014 7.576 7.585 7.161 7.348 116,563 -0.06(-0.80%)
Sep 23, 2014 7.171 7.734 7.171 7.408 349,097 +0.21(+2.88%)
Sep 22, 2014 7.240 7.655 7.111 7.200 40,814 -0.14(-1.88%)
Sep 19, 2014 7.329 7.368 7.200 7.339 30,372 -0.01(-0.13%)
Sep 18, 2014 7.477 7.704 6.963 7.348 156,984 -0.20(-2.62%)
Sep 17, 2014 7.684 8.050 7.339 7.546 196,976 +0.07(+0.92%)
Sep 16, 2014 7.408 8.514 7.339 7.477 967,024 +0.32(+4.42%)
Sep 15, 2014 6.914 7.339 6.766 7.161 256,400 +0.39(+5.84%)
Sep 12, 2014 6.104 9.284 6.064 6.766 1,192,642 +0.77(+12.85%)
Sep 11, 2014 6.124 6.252 5.778 5.995 9,405 -0.18(-2.88%)
Sep 10, 2014 6.173 6.252 5.946 6.173 158,513 +0.00(+0.00%)
Sep 09, 2014 6.509 6.321 6.173 6.173 12,262 -0.15(-2.34%)
Sep 08, 2014 6.311 6.460 6.227 6.321 17,000 -0.08(-1.23%)
Sep 05, 2014 6.301 6.568 6.331 6.400 10,918 +0.07(+1.09%)
Sep 04, 2014 6.317 6.469 6.317 6.331 5,399 -0.04(-0.62%)
Sep 03, 2014 6.420 6.432 6.371 6.371 11,381 -0.23(-3.44%)
Sep 02, 2014 6.134 6.252 6.005 6.598 24,527 +0.54(+8.97%)
Aug 29, 2014 6.163 6.055 6.055 6.055 3,037 -0.01(-0.16%)
Aug 28, 2014 5.827 6.074 5.758 6.064 17,474 +0.16(+2.64%)
Aug 27, 2014 5.926 5.946 5.776 5.908 3,929 -0.02(-0.30%)
Aug 26, 2014 5.976 6.005 5.837 5.926 2,316 -0.08(-1.32%)
Aug 25, 2014 6.015 6.015 5.798 6.005 4,454 -0.02(-0.33%)
Aug 22, 2014 5.877 6.104 5.877 6.025 1,988 +0.20(+3.38%)
Aug 21, 2014 5.877 5.995 5.828 5.828 4,761 -0.06(-1.00%)
Aug 20, 2014 5.966 5.966 5.798 5.887 4,274 -0.04(-0.67%)
Aug 19, 2014 6.025 6.025 5.818 5.926 3,102 +0.03(+0.59%)
Aug 18, 2014 6.282 6.292 5.892 5.892 4,975 -0.27(-4.41%)
Aug 15, 2014 5.916 6.173 5.548 6.163 13,649 +0.46(+8.15%)
Aug 14, 2014 5.669 5.847 5.521 5.699 8,099 -0.12(-1.99%)
Aug 13, 2014 5.531 5.818 5.531 5.815 19,198 +0.22(+4.02%)
Aug 12, 2014 5.659 5.956 5.482 5.590 8,840 +0.00(+0.00%)
Aug 11, 2014 5.689 5.824 5.432 5.590 25,066 -0.24(-4.07%)
Aug 08, 2014 5.580 5.580 5.580 5.827 1,061 +0.38(+6.88%)
Aug 07, 2014 5.452 5.630 5.432 5.452 5,337 +0.00(+0.00%)
Aug 06, 2014 5.452 5.531 5.452 5.452 9,578 -0.14(-2.47%)
Aug 05, 2014 5.778 6.035 5.561 5.590 7,099 -0.21(-3.58%)
Aug 04, 2014 5.778 6.055 5.778 5.798 5,666 -0.07(-1.19%)
Aug 01, 2014 6.074 6.203 5.778 5.867 12,346 -0.21(-3.41%)
Jul 31, 2014 6.173 6.321 6.074 6.074 9,581 -0.05(-0.80%)
Jul 30, 2014 6.134 6.173 6.124 6.124 6,923 -0.20(-3.13%)
Jul 29, 2014 6.222 6.539 6.153 6.321 62,837 +0.09(+1.43%)
Jul 28, 2014 6.124 6.726 6.124 6.232 9,541 +0.11(+1.77%)
Jul 25, 2014 6.736 6.785 6.124 6.124 6,704 -0.26(-4.02%)
Jul 24, 2014 6.272 6.381 6.222 6.381 22,677 +0.01(+0.16%)
Jul 23, 2014 6.420 6.855 6.272 6.371 66,052 -0.04(-0.62%)
Jul 22, 2014 6.381 6.410 6.232 6.410 14,073 -0.05(-0.76%)
Jul 21, 2014 6.341 6.568 6.341 6.460 3,025 +0.12(+1.87%)
Jul 18, 2014 6.341 6.469 6.341 6.341 5,803 -0.01(-0.16%)
Jul 17, 2014 6.469 6.568 6.351 6.351 12,377 -0.11(-1.68%)
Jul 16, 2014 6.440 6.746 6.410 6.460 2,114 +0.02(+0.31%)
Jul 15, 2014 6.529 6.756 6.351 6.440 4,100 -0.21(-3.12%)
Jul 14, 2014 6.341 6.738 6.341 6.647 9,535 +0.28(+4.34%)
Jul 11, 2014 6.321 6.381 6.321 6.371 2,429 +0.10(+1.57%)
Jul 10, 2014 6.351 6.351 6.098 6.272 9,656 -0.07(-1.09%)
Jul 09, 2014 6.351 6.420 6.193 6.341 5,782 -0.17(-2.58%)
Jul 08, 2014 6.519 6.519 6.321 6.509 13,371 +0.01(+0.15%)
Jul 07, 2014 6.805 6.845 6.321 6.499 20,853 -0.18(-2.66%)
Jul 03, 2014 6.469 6.677 6.677 6.677 32,196 -0.44(-6.24%)
Jul 02, 2014 6.963 7.121 6.963 7.121 3,052 +0.12(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.