Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.180 2.200 2.120 2.190 41,745 -0.01(-0.45%)
Sep 29, 2014 2.200 2.200 2.150 2.200 25,419 +0.02(+0.92%)
Sep 26, 2014 2.220 2.230 2.120 2.180 65,886 -0.06(-2.67%)
Sep 25, 2014 2.280 2.280 2.138 2.240 52,970 -0.06(-2.62%)
Sep 24, 2014 2.270 2.320 2.190 2.300 70,156 +0.01(+0.44%)
Sep 23, 2014 2.240 2.300 2.170 2.290 84,466 +0.04(+1.78%)
Sep 22, 2014 2.310 2.450 2.228 2.250 600,989 -0.04(-1.75%)
Sep 19, 2014 2.260 2.320 2.220 2.290 68,486 +0.01(+0.44%)
Sep 18, 2014 2.300 2.350 2.210 2.280 82,369 +0.01(+0.44%)
Sep 17, 2014 2.280 2.290 2.185 2.270 118,719 +0.00(+0.00%)
Sep 16, 2014 2.310 2.310 2.270 2.270 76,933 -0.05(-2.16%)
Sep 15, 2014 2.360 2.370 2.310 2.320 64,782 -0.03(-1.28%)
Sep 12, 2014 2.370 2.370 2.310 2.350 82,317 +0.01(+0.43%)
Sep 11, 2014 2.338 2.390 2.320 2.340 53,389 +0.01(+0.43%)
Sep 10, 2014 2.284 2.350 2.280 2.330 17,445 +0.02(+0.87%)
Sep 09, 2014 2.390 2.410 2.270 2.310 120,467 -0.10(-4.15%)
Sep 08, 2014 2.410 2.450 2.360 2.410 83,691 +0.02(+0.83%)
Sep 05, 2014 2.370 2.410 2.370 2.390 16,683 +0.02(+0.84%)
Sep 04, 2014 2.440 2.440 2.350 2.370 59,879 -0.07(-2.86%)
Sep 03, 2014 2.490 2.520 2.440 2.440 54,084 -0.05(-2.01%)
Sep 02, 2014 2.470 2.540 2.460 2.490 158,080 +0.06(+2.47%)
Aug 29, 2014 2.390 2.430 2.430 2.430 53,000 +0.05(+2.10%)
Aug 28, 2014 2.400 2.400 2.360 2.380 78,010 +0.02(+0.85%)
Aug 27, 2014 2.370 2.380 2.340 2.360 45,618 +0.00(+0.00%)
Aug 26, 2014 2.370 2.382 2.310 2.360 100,338 +0.02(+0.85%)
Aug 25, 2014 2.330 2.390 2.330 2.340 28,033 +0.01(+0.30%)
Aug 22, 2014 2.340 2.370 2.320 2.333 48,021 -0.04(-1.56%)
Aug 21, 2014 2.300 2.380 2.300 2.370 47,944 +0.06(+2.60%)
Aug 20, 2014 2.300 2.370 2.300 2.310 66,780 -0.02(-0.86%)
Aug 19, 2014 2.290 2.375 2.220 2.330 110,239 -0.05(-2.10%)
Aug 18, 2014 2.340 2.390 2.310 2.380 77,836 +0.03(+1.28%)
Aug 15, 2014 2.311 2.360 2.300 2.350 54,847 +0.01(+0.43%)
Aug 14, 2014 2.250 2.340 2.250 2.340 46,318 +0.07(+3.08%)
Aug 13, 2014 2.300 2.330 2.240 2.270 82,441 -0.02(-0.87%)
Aug 12, 2014 2.270 2.290 2.220 2.290 39,021 -0.04(-1.72%)
Aug 11, 2014 2.300 2.330 2.270 2.330 42,974 +0.03(+1.30%)
Aug 08, 2014 2.260 2.320 2.250 2.300 49,596 +0.02(+0.88%)
Aug 07, 2014 2.260 2.320 2.230 2.280 70,812 +0.02(+0.88%)
Aug 06, 2014 2.230 2.300 2.210 2.260 124,918 -0.05(-2.16%)
Aug 05, 2014 2.300 2.310 2.210 2.310 214,627 +0.02(+0.87%)
Aug 04, 2014 2.300 2.350 2.280 2.290 69,664 -0.02(-0.87%)
Aug 01, 2014 2.330 2.350 2.280 2.310 47,203 -0.02(-0.86%)
Jul 31, 2014 2.360 2.380 2.320 2.330 105,237 -0.03(-1.27%)
Jul 30, 2014 2.370 2.390 2.290 2.360 184,741 +0.00(+0.00%)
Jul 29, 2014 2.340 2.370 2.310 2.360 87,496 +0.04(+1.72%)
Jul 28, 2014 2.300 2.350 2.280 2.320 327,715 +0.04(+1.75%)
Jul 25, 2014 2.300 2.400 1.910 2.280 495,981 -0.40(-14.93%)
Jul 24, 2014 2.700 2.820 2.650 2.680 103,956 -0.04(-1.47%)
Jul 23, 2014 2.640 2.800 2.640 2.720 57,828 +0.06(+2.18%)
Jul 22, 2014 2.690 2.690 2.640 2.662 10,833 +0.00(+0.08%)
Jul 21, 2014 2.650 2.672 2.640 2.660 33,660 -0.02(-0.75%)
Jul 18, 2014 2.660 2.720 2.650 2.680 14,944 +0.00(+0.00%)
Jul 17, 2014 2.670 2.758 2.660 2.680 18,480 +0.00(+0.00%)
Jul 16, 2014 2.770 2.780 2.660 2.680 63,560 +0.02(+0.75%)
Jul 15, 2014 2.810 2.850 2.650 2.660 27,016 -0.06(-2.21%)
Jul 14, 2014 2.770 2.810 2.710 2.720 15,522 +0.01(+0.37%)
Jul 11, 2014 2.720 2.759 2.690 2.710 26,604 -0.01(-0.37%)
Jul 10, 2014 2.761 2.820 2.670 2.720 60,428 -0.14(-4.90%)
Jul 09, 2014 2.850 2.900 2.770 2.860 38,020 -0.01(-0.35%)
Jul 08, 2014 2.950 2.950 2.800 2.870 61,561 -0.11(-3.69%)
Jul 07, 2014 2.960 3.020 2.900 2.980 75,615 +0.04(+1.36%)
Jul 03, 2014 2.990 2.940 2.940 2.940 44,900 -0.01(-0.34%)
Jul 02, 2014 2.910 3.030 2.910 2.950 21,859 +0.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.