Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4.012	4.454	4.012	4.233	914,006	+0.17(+4.27%)
Oct 30, 2014	3.963	4.117	3.944	4.060	682,644	+0.11(+2.68%)
Oct 29, 2014	3.944	3.992	3.906	3.954	381,720	+0.02(+0.49%)
Oct 28, 2014	3.896	3.983	3.867	3.935	358,228	+0.04(+0.99%)
Oct 27, 2014	3.896	3.906	3.906	3.896	289,697	-0.01(-0.25%)
Oct 24, 2014	3.925	3.944	3.858	3.906	293,701	-0.02(-0.49%)
Oct 23, 2014	3.954	3.954	3.867	3.925	577,816	+0.07(+1.75%)
Oct 22, 2014	3.925	3.954	3.858	3.858	443,734	-0.08(-1.96%)
Oct 21, 2014	4.069	4.108	3.906	3.935	438,490	-0.09(-2.15%)
Oct 20, 2014	3.992	4.031	3.935	4.021	255,762	+0.05(+1.21%)
Oct 17, 2014	4.002	4.002	3.896	3.973	773,874	+0.01(+0.24%)
Oct 16, 2014	3.915	4.108	3.915	3.963	533,037	+0.05(+1.23%)
Oct 15, 2014	3.858	3.935	3.790	3.915	812,576	+0.01(+0.25%)
Oct 14, 2014	4.021	4.089	3.896	3.906	901,124	-0.12(-2.87%)
Oct 13, 2014	4.185	4.233	3.915	4.021	580,529	-0.03(-0.71%)
Oct 10, 2014	4.550	4.598	3.944	4.050	1,251,606	-0.51(-11.18%)
Oct 09, 2014	4.377	4.723	4.339	4.560	2,849,097	+0.18(+4.18%)
Oct 08, 2014	6.292	6.340	4.185	4.377	5,369,924	-3.22(-42.40%)
Oct 07, 2014	7.696	7.792	7.533	7.600	362,366	-0.10(-1.25%)
Oct 06, 2014	7.763	7.845	7.682	7.696	283,268	-0.06(-0.74%)
Oct 03, 2014	8.129	8.129	7.561	7.754	415,212	-0.40(-4.95%)
Oct 02, 2014	8.119	8.244	7.571	8.158	562,959	-0.17(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices