Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.280 -0.050 (-0.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.340	9.460	9.340	9.340	8,587	+0.06(+0.65%)
Nov 27, 2014	9.390	9.430	9.280	9.280	28,596	-0.17(-1.80%)
Nov 26, 2014	9.390	9.470	9.360	9.450	32,549	+0.02(+0.21%)
Nov 25, 2014	9.460	9.460	9.390	9.430	27,000	-0.05(-0.53%)
Nov 24, 2014	9.480	9.500	9.400	9.480	38,167	+0.00(+0.00%)
Nov 21, 2014	9.310	9.500	9.300	9.480	64,247	+0.18(+1.94%)
Nov 20, 2014	9.340	9.340	9.280	9.300	58,014	+0.00(+0.00%)
Nov 19, 2014	9.370	9.390	9.300	9.300	10,948	-0.06(-0.64%)
Nov 18, 2014	9.350	9.400	9.350	9.360	44,139	-0.02(-0.21%)
Nov 17, 2014	9.430	9.450	9.280	9.380	27,404	-0.07(-0.74%)
Nov 14, 2014	9.480	9.570	9.400	9.450	20,752	-0.02(-0.21%)
Nov 13, 2014	9.490	9.490	9.400	9.470	15,681	+0.00(+0.00%)
Nov 12, 2014	9.450	9.470	9.450	9.470	5,521	+0.08(+0.85%)
Nov 11, 2014	9.320	9.400	9.320	9.390	1,633	+0.07(+0.75%)
Nov 10, 2014	9.490	9.490	9.200	9.320	21,105	-0.17(-1.79%)
Nov 07, 2014	9.460	9.490	9.420	9.490	8,791	+0.01(+0.11%)
Nov 06, 2014	9.450	9.490	9.430	9.480	7,150	+0.05(+0.53%)
Nov 05, 2014	9.380	9.500	9.380	9.430	8,375	+0.16(+1.73%)
Nov 04, 2014	9.330	9.370	9.250	9.270	8,209	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices