Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.074	5.143	5.143	5.143	114,908	+0.00(+0.05%)
Dec 30, 2014	5.186	5.258	5.104	5.140	47,632	-0.00(-0.05%)
Dec 29, 2014	5.153	5.181	5.143	5.143	25,147	-0.11(-2.14%)
Dec 26, 2014	5.283	5.283	5.255	5.255	20,007	-0.00(-0.05%)
Dec 24, 2014	5.260	5.258	5.258	5.258	22,669	+0.01(+0.24%)
Dec 23, 2014	5.309	5.309	5.212	5.245	61,050	-0.04(-0.77%)
Dec 22, 2014	5.271	5.309	5.271	5.286	26,909	+0.05(+1.03%)
Dec 19, 2014	5.468	5.468	5.232	5.232	91,833	-0.08(-1.49%)
Dec 18, 2014	5.260	5.434	5.260	5.312	97,949	+0.00(+0.05%)
Dec 17, 2014	5.194	5.370	5.171	5.309	165,734	+0.10(+1.97%)
Dec 16, 2014	5.283	5.347	5.194	5.207	245,693	-0.09(-1.69%)
Dec 15, 2014	5.335	5.432	5.283	5.296	37,357	-0.08(-1.43%)
Dec 12, 2014	5.391	5.473	5.340	5.373	99,184	+0.00(+0.00%)
Dec 11, 2014	5.299	5.464	5.294	5.373	174,645	-0.04(-0.76%)
Dec 10, 2014	5.473	5.473	5.276	5.414	238,564	-0.05(-0.84%)
Dec 09, 2014	5.355	5.532	5.296	5.460	340,356	+0.08(+1.57%)
Dec 08, 2014	5.406	5.437	5.373	5.376	142,650	-0.05(-0.85%)
Dec 05, 2014	5.355	5.424	5.355	5.422	122,537	+0.03(+0.62%)
Dec 04, 2014	5.353	5.437	5.347	5.388	127,325	-0.01(-0.19%)
Dec 03, 2014	5.396	5.437	5.335	5.399	86,478	+0.06(+1.20%)
Dec 02, 2014	5.327	5.429	5.322	5.335	72,439	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices