Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3.661	3.734	3.661	3.682	559,649	+0.05(+1.26%)
Mar 28, 2014	3.590	3.661	3.590	3.636	337,201	+0.05(+1.37%)
Mar 27, 2014	3.576	3.615	3.576	3.587	307,900	+0.01(+0.30%)
Mar 26, 2014	3.587	3.620	3.562	3.576	370,425	+0.02(+0.49%)
Mar 25, 2014	3.520	3.562	3.499	3.558	500,310	+0.06(+1.71%)
Mar 24, 2014	3.551	3.587	3.485	3.499	716,641	-0.05(-1.29%)
Mar 21, 2014	3.435	3.569	3.430	3.544	842,174	+0.14(+4.14%)
Mar 20, 2014	3.502	3.530	3.379	3.404	1,680,174	-0.13(-3.69%)
Mar 19, 2014	3.661	3.661	3.502	3.534	2,433,432	-0.15(-4.02%)
Mar 18, 2014	3.879	3.896	3.664	3.682	2,936,558	-0.27(-6.86%)
Mar 17, 2014	3.868	4.027	3.868	3.953	1,115,151	+0.09(+2.28%)
Mar 14, 2014	3.889	3.965	3.858	3.865	572,071	-0.04(-0.90%)
Mar 13, 2014	3.889	3.939	3.875	3.900	304,616	+0.00(+0.09%)
Mar 12, 2014	3.925	3.935	3.889	3.896	398,362	-0.02(-0.54%)
Mar 11, 2014	3.946	3.956	3.914	3.917	301,090	-0.01(-0.36%)
Mar 10, 2014	3.977	3.977	3.925	3.932	230,287	-0.04(-0.89%)
Mar 07, 2014	3.949	3.988	3.928	3.967	336,474	+0.03(+0.81%)
Mar 06, 2014	3.935	3.970	3.910	3.935	478,550	-0.01(-0.36%)
Mar 05, 2014	4.009	4.009	3.942	3.949	407,970	-0.06(-1.49%)
Mar 04, 2014	4.027	4.041	3.967	4.009	575,861	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (NY: CHKR )

Historical Prices