Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.820 1.990 1.820 1.900 292,628 +0.08(+4.40%)
Mar 28, 2014 1.890 1.900 1.820 1.820 242,325 -0.04(-2.15%)
Mar 27, 2014 1.870 1.900 1.790 1.860 350,541 +0.02(+1.09%)
Mar 26, 2014 1.980 2.050 1.825 1.840 446,946 -0.15(-7.30%)
Mar 25, 2014 2.010 2.050 1.970 1.985 207,370 +0.02(+0.76%)
Mar 24, 2014 2.090 2.140 1.930 1.970 725,360 -0.11(-5.29%)
Mar 21, 2014 2.100 2.230 2.040 2.080 1,117,476 +0.03(+1.46%)
Mar 20, 2014 2.050 2.080 1.950 2.050 224,205 +0.02(+0.99%)
Mar 19, 2014 1.940 2.080 1.930 2.030 909,293 +0.08(+4.10%)
Mar 18, 2014 1.900 2.170 1.900 1.950 1,791,120 +0.05(+2.63%)
Mar 17, 2014 1.810 1.950 1.790 1.900 436,857 +0.12(+6.74%)
Mar 14, 2014 1.900 2.020 1.780 1.780 686,280 -0.14(-7.29%)
Mar 13, 2014 2.000 2.020 1.900 1.920 390,878 -0.08(-4.00%)
Mar 12, 2014 2.010 2.070 1.960 2.000 406,499 -0.04(-1.96%)
Mar 11, 2014 2.050 2.120 2.000 2.040 268,334 +0.01(+0.49%)
Mar 10, 2014 2.090 2.120 1.970 2.030 434,690 -0.08(-3.79%)
Mar 07, 2014 2.120 2.220 2.080 2.110 549,236 -0.03(-1.40%)
Mar 06, 2014 2.090 2.300 2.050 2.140 799,246 +0.09(+4.39%)
Mar 05, 2014 1.930 2.080 1.900 2.050 828,548 +0.12(+6.22%)
Mar 04, 2014 1.930 2.040 1.890 1.930 667,126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.