Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.975 -0.015 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.701 8.713 8.672 8.695 117,257 +0.01(+0.07%)
Apr 29, 2014 8.660 8.695 8.625 8.689 105,090 +0.02(+0.27%)
Apr 28, 2014 8.689 8.718 8.649 8.666 106,829 -0.02(-0.27%)
Apr 25, 2014 8.654 8.719 8.643 8.689 126,911 +0.03(+0.34%)
Apr 24, 2014 8.619 8.660 8.619 8.660 133,121 +0.05(+0.61%)
Apr 23, 2014 8.625 8.666 8.608 8.608 56,118 -0.02(-0.20%)
Apr 22, 2014 8.590 8.625 8.579 8.625 83,737 +0.04(+0.41%)
Apr 21, 2014 8.514 8.590 8.514 8.590 48,686 +0.08(+0.96%)
Apr 17, 2014 8.549 8.508 8.508 8.508 117,037 -0.04(-0.41%)
Apr 16, 2014 8.602 8.619 8.543 8.543 143,502 -0.05(-0.54%)
Apr 15, 2014 8.579 8.619 8.555 8.590 59,058 +0.02(+0.27%)
Apr 14, 2014 8.637 8.689 8.561 8.567 115,444 -0.04(-0.44%)
Apr 11, 2014 8.599 8.622 8.587 8.605 103,425 +0.01(+0.13%)
Apr 10, 2014 8.599 8.651 8.587 8.593 119,011 +0.01(+0.07%)
Apr 09, 2014 8.599 8.605 8.582 8.587 81,153 +0.01(+0.07%)
Apr 08, 2014 8.587 8.611 8.582 8.582 89,694 -0.01(-0.07%)
Apr 07, 2014 8.582 8.611 8.564 8.587 75,945 +0.01(+0.14%)
Apr 04, 2014 8.599 8.616 8.564 8.576 182,071 +0.00(+0.00%)
Apr 03, 2014 8.582 8.634 8.558 8.576 111,426 -0.01(-0.07%)
Apr 02, 2014 8.570 8.605 8.541 8.582 112,943 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.