Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.403	6.433	6.305	6.365	20,327,524	-0.06(-0.93%)
Apr 29, 2014	6.489	6.626	6.412	6.425	35,691,640	+0.02(+0.27%)
Apr 28, 2014	6.350	6.416	6.296	6.407	11,414,410	+0.03(+0.54%)
Apr 25, 2014	6.416	6.450	6.352	6.373	14,562,564	-0.10(-1.52%)
Apr 24, 2014	6.433	6.484	6.365	6.472	15,169,395	+0.12(+1.82%)
Apr 23, 2014	6.318	6.369	6.262	6.356	10,633,022	+0.01(+0.13%)
Apr 22, 2014	6.309	6.382	6.262	6.347	17,809,958	-0.02(-0.34%)
Apr 21, 2014	6.360	6.425	6.309	6.369	12,283,659	-0.02(-0.27%)
Apr 17, 2014	6.210	6.386	6.386	6.386	22,255,980	+0.13(+2.05%)
Apr 16, 2014	6.262	6.318	6.198	6.258	17,401,354	+0.04(+0.69%)
Apr 15, 2014	6.270	6.275	6.035	6.215	32,259,202	-0.10(-1.56%)
Apr 14, 2014	6.356	6.425	6.292	6.313	25,392,808	-0.06(-1.01%)
Apr 11, 2014	6.189	6.454	6.163	6.377	27,717,274	+0.12(+1.99%)
Apr 10, 2014	6.288	6.356	6.215	6.253	21,434,798	+0.00(+0.07%)
Apr 09, 2014	6.185	6.311	6.138	6.249	30,515,526	-0.04(-0.68%)
Apr 08, 2014	6.566	6.707	6.275	6.292	71,539,568	-0.07(-1.14%)
Apr 07, 2014	6.093	6.386	6.086	6.365	37,624,912	+0.31(+5.16%)
Apr 04, 2014	6.198	6.264	6.031	6.052	24,808,436	+0.04(+0.64%)
Apr 03, 2014	6.095	6.097	5.952	6.014	21,861,992	-0.08(-1.33%)
Apr 02, 2014	5.924	6.116	5.907	6.095	19,066,568	+0.17(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices