Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.250	5.480	5.000	5.460	253,543	+0.22(+4.20%)
Apr 29, 2014	4.960	5.360	4.881	5.240	412,838	+0.28(+5.65%)
Apr 28, 2014	5.480	5.510	4.830	4.960	507,778	-0.44(-8.15%)
Apr 25, 2014	5.580	5.590	5.350	5.400	189,988	-0.27(-4.76%)
Apr 24, 2014	5.710	5.740	5.550	5.670	142,877	+0.01(+0.18%)
Apr 23, 2014	5.820	5.899	5.650	5.660	192,854	-0.14(-2.41%)
Apr 22, 2014	5.760	5.870	5.740	5.800	239,735	+0.04(+0.69%)
Apr 21, 2014	5.800	5.800	5.630	5.760	95,301	-0.01(-0.17%)
Apr 17, 2014	5.610	5.770	5.770	5.770	136,000	+0.19(+3.41%)
Apr 16, 2014	5.760	5.800	5.530	5.580	118,246	-0.15(-2.62%)
Apr 15, 2014	5.800	5.850	5.320	5.730	375,073	-0.01(-0.17%)
Apr 14, 2014	5.890	5.890	5.630	5.740	146,194	-0.07(-1.20%)
Apr 11, 2014	5.920	6.060	5.700	5.810	254,640	-0.19(-3.17%)
Apr 10, 2014	6.360	6.380	5.970	6.000	401,405	-0.32(-5.06%)
Apr 09, 2014	6.260	6.450	6.180	6.320	522,889	+0.07(+1.12%)
Apr 08, 2014	6.110	6.350	6.100	6.250	199,019	+0.08(+1.30%)
Apr 07, 2014	6.300	6.430	6.060	6.170	442,194	-0.20(-3.14%)
Apr 04, 2014	6.630	6.660	6.300	6.370	194,634	-0.24(-3.63%)
Apr 03, 2014	6.800	6.810	6.540	6.610	178,522	-0.18(-2.65%)
Apr 02, 2014	6.800	6.911	6.760	6.790	128,008	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices