Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0350 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0375 0.0375 0.0375 0.0375 0 +0.00(+7.14%)
Apr 29, 2014 0.0310 0.0350 0.0310 0.0350 23,000 +0.01(+16.67%)
Apr 28, 2014 0.0250 0.0300 0.0250 0.0300 17,000 -0.00(-3.23%)
Apr 25, 2014 0.0310 0.0310 0.0310 0.0310 39,000 +0.00(+6.90%)
Apr 24, 2014 0.0290 0.0290 0.0290 0.0290 30,000 +0.00(+16.00%)
Apr 21, 2014 0.0250 0.0250 0.0250 0 +0.01(+77.30%)
Apr 17, 2014 0.0141 0.0141 0.0141 0 +0.00(+7.63%)
Apr 11, 2014 0.0131 0.0131 0.0131 0 -0.02(-56.33%)
Apr 10, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+15.38%)
Apr 08, 2014 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Apr 04, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2014 0.0302 0.0302 0.0250 0.0250 37,000 -0.01(-17.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.