Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.870 -0.060 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.746 6.770 6.690 6.722 10,687,230 -0.07(-1.05%)
Sep 29, 2014 6.754 6.809 6.730 6.793 10,284,190 -0.05(-0.70%)
Sep 26, 2014 6.809 6.841 6.762 6.841 13,463,774 +0.04(+0.58%)
Sep 25, 2014 6.857 6.881 6.762 6.801 16,747,148 -0.08(-1.15%)
Sep 24, 2014 6.786 6.889 6.762 6.881 13,241,091 +0.12(+1.76%)
Sep 23, 2014 6.762 6.817 6.722 6.762 15,451,999 -0.08(-1.16%)
Sep 22, 2014 6.881 6.897 6.793 6.841 26,891,620 -0.02(-0.35%)
Sep 19, 2014 6.921 6.936 6.809 6.865 42,126,088 +0.01(+0.12%)
Sep 18, 2014 6.825 6.897 6.793 6.857 21,740,076 +0.07(+1.05%)
Sep 17, 2014 6.809 6.841 6.754 6.786 26,454,620 -0.02(-0.35%)
Sep 16, 2014 6.746 6.825 6.698 6.809 15,320,596 +0.01(+0.12%)
Sep 15, 2014 6.778 6.857 6.770 6.801 52,278,616 +0.15(+2.27%)
Sep 12, 2014 6.714 6.722 6.635 6.650 13,533,120 -0.05(-0.71%)
Sep 11, 2014 6.658 6.698 6.635 6.698 10,568,148 +0.06(+0.84%)
Sep 10, 2014 6.619 6.650 6.571 6.643 14,567,733 +0.07(+1.09%)
Sep 09, 2014 6.654 6.658 6.547 6.571 22,192,438 -0.17(-2.59%)
Sep 08, 2014 6.706 6.770 6.682 6.746 32,408,288 +0.14(+2.04%)
Sep 05, 2014 6.635 6.650 6.571 6.611 15,550,212 +0.01(+0.12%)
Sep 04, 2014 6.674 6.728 6.587 6.603 22,395,560 -0.06(-0.95%)
Sep 03, 2014 6.738 6.746 6.643 6.666 22,994,608 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.