Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.642	4.716	4.642	4.701	694,502	+0.00(+0.00%)
Jul 30, 2014	4.731	4.746	4.701	4.701	479,256	-0.01(-0.16%)
Jul 29, 2014	4.754	4.761	4.679	4.709	358,128	-0.04(-0.79%)
Jul 28, 2014	4.739	4.768	4.724	4.746	309,774	+0.01(+0.16%)
Jul 25, 2014	4.739	4.791	4.739	4.739	418,342	-0.04(-0.78%)
Jul 24, 2014	4.843	4.851	4.761	4.776	391,683	-0.05(-1.08%)
Jul 23, 2014	4.821	4.858	4.806	4.828	202,857	+0.00(+0.00%)
Jul 22, 2014	4.821	4.873	4.813	4.828	280,186	+0.03(+0.62%)
Jul 21, 2014	4.813	4.836	4.783	4.798	276,860	-0.04(-0.77%)
Jul 18, 2014	4.754	4.858	4.754	4.836	360,248	+0.07(+1.41%)
Jul 17, 2014	4.798	4.828	4.768	4.768	527,313	-0.07(-1.54%)
Jul 16, 2014	4.821	4.851	4.791	4.843	306,233	+0.03(+0.62%)
Jul 15, 2014	4.813	4.836	4.754	4.813	271,018	+0.00(+0.00%)
Jul 14, 2014	4.836	4.865	4.739	4.813	253,560	+0.00(+0.00%)
Jul 11, 2014	4.836	4.851	4.806	4.813	306,283	-0.01(-0.31%)
Jul 10, 2014	4.716	4.843	4.716	4.828	1,047,151	+0.06(+1.25%)
Jul 09, 2014	4.761	4.768	4.716	4.768	582,019	+0.01(+0.16%)
Jul 08, 2014	4.731	4.768	4.679	4.761	626,709	+0.03(+0.63%)
Jul 07, 2014	4.679	4.754	4.671	4.731	594,657	+0.05(+1.12%)
Jul 03, 2014	4.694	4.679	4.679	4.679	545,402	-0.01(-0.32%)
Jul 02, 2014	4.671	4.731	4.642	4.694	596,474	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices