Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.320 -0.160 (-6.45%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.170 1.170 1.170 1.170 25 +0.00(+0.00%)
Jun 27, 2014 1.170 1.170 1.170 1.170 71 +0.00(+0.00%)
Jun 26, 2014 1.150 1.170 1.150 1.170 10,292 +0.02(+1.74%)
Jun 25, 2014 1.150 1.150 1.150 1.150 490 -0.02(-1.71%)
Jun 24, 2014 1.160 1.170 1.150 1.170 5,200 +0.02(+1.74%)
Jun 23, 2014 1.150 1.150 1.150 1.150 25,000 -0.00(-0.01%)
Jun 20, 2014 1.150 1.150 1.150 1.150 100 -0.04(-3.11%)
Jun 19, 2014 1.150 1.187 1.150 1.187 800 +0.04(+3.22%)
Jun 18, 2014 1.150 1.150 1.120 1.150 974 -0.05(-4.17%)
Jun 17, 2014 1.150 1.200 1.150 1.200 250 +0.03(+2.56%)
Jun 16, 2014 1.169 1.170 1.169 1.170 1,158 -0.03(-2.26%)
Jun 12, 2014 1.150 1.197 1.197 1.197 1,900 +0.05(+4.08%)
Jun 10, 2014 1.150 1.150 1.150 1.150 500 -0.08(-6.50%)
Jun 06, 2014 1.220 1.230 1.220 1.230 1,800 +0.01(+0.82%)
Jun 05, 2014 1.187 1.220 1.187 1.220 235 +0.00(+0.25%)
Jun 03, 2014 1.217 1.217 1.217 1.217 0 +0.02(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.