Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.010 3.040 2.950 2.960 24,124 -0.13(-4.21%)
Jan 30, 2014 2.950 3.090 2.910 3.090 86,620 +0.15(+5.10%)
Jan 29, 2014 2.920 2.998 2.920 2.940 41,115 -0.01(-0.34%)
Jan 28, 2014 3.000 3.000 2.920 2.950 21,171 -0.06(-1.99%)
Jan 27, 2014 3.020 3.040 2.951 3.010 39,168 -0.02(-0.66%)
Jan 24, 2014 3.100 3.130 3.000 3.030 27,553 -0.09(-2.88%)
Jan 23, 2014 3.150 3.180 3.010 3.120 60,965 +0.07(+2.30%)
Jan 22, 2014 3.050 3.110 3.020 3.050 43,252 -0.02(-0.65%)
Jan 21, 2014 3.020 3.070 2.960 3.070 21,758 +0.01(+0.33%)
Jan 17, 2014 3.190 3.060 3.060 3.060 46,700 -0.09(-2.86%)
Jan 16, 2014 3.310 3.400 3.070 3.150 92,237 -0.15(-4.55%)
Jan 15, 2014 3.290 3.350 3.150 3.300 132,743 +0.01(+0.30%)
Jan 14, 2014 3.260 3.460 3.130 3.290 62,376 +0.01(+0.30%)
Jan 13, 2014 3.360 3.430 3.271 3.280 76,604 -0.10(-2.96%)
Jan 10, 2014 3.200 3.550 3.120 3.380 339,416 +0.13(+4.00%)
Jan 09, 2014 3.010 3.250 3.010 3.250 115,757 +0.24(+7.97%)
Jan 08, 2014 2.940 3.160 2.920 3.010 122,640 +0.07(+2.38%)
Jan 07, 2014 2.860 3.080 2.860 2.940 87,844 +0.06(+2.08%)
Jan 06, 2014 2.910 2.960 2.860 2.880 60,269 +0.02(+0.70%)
Jan 03, 2014 2.850 2.960 2.790 2.860 23,413 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.