Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.717 2.810 2.660 2.740 201,257 +0.05(+1.86%)
May 29, 2014 2.690 2.730 2.690 2.690 13,138 +0.02(+0.75%)
May 28, 2014 2.710 2.710 2.670 2.670 9,766 -0.03(-1.11%)
May 27, 2014 2.740 2.770 2.680 2.700 23,280 -0.05(-1.82%)
May 23, 2014 2.670 2.750 2.750 2.750 68,000 +0.10(+3.76%)
May 22, 2014 2.620 2.710 2.620 2.650 13,895 +0.04(+1.54%)
May 21, 2014 2.640 2.670 2.610 2.610 18,750 -0.03(-1.14%)
May 20, 2014 2.660 2.680 2.640 2.640 38,223 -0.05(-1.86%)
May 19, 2014 2.650 2.730 2.630 2.690 47,820 +0.01(+0.37%)
May 16, 2014 2.612 2.720 2.610 2.680 46,387 +0.07(+2.68%)
May 15, 2014 2.690 2.690 2.600 2.610 48,671 -0.01(-0.38%)
May 14, 2014 2.710 2.800 2.606 2.620 120,999 -0.21(-7.42%)
May 13, 2014 2.890 2.910 2.800 2.830 67,493 +0.01(+0.35%)
May 12, 2014 2.820 2.919 2.710 2.820 142,755 +0.16(+6.02%)
May 09, 2014 2.600 2.770 2.550 2.660 184,864 +0.15(+5.98%)
May 08, 2014 2.600 2.660 2.510 2.510 51,667 -0.09(-3.46%)
May 07, 2014 2.680 2.750 2.600 2.600 79,801 -0.10(-3.70%)
May 06, 2014 2.650 2.720 2.610 2.700 150,337 +0.03(+1.12%)
May 05, 2014 2.660 2.769 2.600 2.670 404,988 +0.25(+10.33%)
May 02, 2014 2.460 2.480 2.420 2.420 28,090 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.