Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

244.01 -2.39 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	248.24	248.24	243.75	247.68	15,219	+2.24(+0.91%)
Oct 30, 2014	244.27	249.65	243.18	245.43	15,347	+2.34(+0.96%)
Oct 29, 2014	238.44	243.19	238.15	243.09	6,554	-4.02(-1.63%)
Oct 28, 2014	237.60	247.12	235.35	247.12	7,141	+10.88(+4.61%)
Oct 27, 2014	243.76	243.75	235.36	236.23	9,697	-7.52(-3.09%)
Oct 24, 2014	246.21	246.21	241.11	243.75	6,097	+2.81(+1.17%)
Oct 23, 2014	240.95	240.95	240.94	240.94	3,260	+5.86(+2.49%)
Oct 22, 2014	234.22	238.50	234.22	235.08	4,716	+0.74(+0.32%)
Oct 21, 2014	236.78	236.78	232.97	234.34	2,926	-1.73(-0.73%)
Oct 20, 2014	236.01	236.08	231.41	236.08	5,236	+7.59(+3.32%)
Oct 17, 2014	230.30	230.30	228.48	228.48	3,474	+0.95(+0.42%)
Oct 16, 2014	230.50	232.54	225.19	227.54	10,122	+2.16(+0.96%)
Oct 15, 2014	216.56	231.16	216.41	225.38	16,330	-9.31(-3.97%)
Oct 14, 2014	230.43	234.69	227.69	234.69	10,680	+10.57(+4.72%)
Oct 13, 2014	225.15	225.82	223.14	224.11	9,174	+3.33(+1.51%)
Oct 10, 2014	220.45	224.06	219.91	220.78	6,453	-1.44(-0.65%)
Oct 09, 2014	218.33	224.24	218.33	222.22	6,115	+2.48(+1.13%)
Oct 08, 2014	211.66	221.11	211.66	219.74	7,511	+4.79(+2.23%)
Oct 07, 2014	210.97	216.41	209.57	214.94	5,584	+2.68(+1.26%)
Oct 06, 2014	213.09	213.34	212.27	212.27	2,325	-2.24(-1.05%)
Oct 03, 2014	215.34	215.34	214.51	214.51	3,601	+1.58(+0.74%)
Oct 02, 2014	209.35	212.93	209.35	212.93	5,144	-0.56(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices