Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

65.00 +0.59 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 36.51 37.06 36.17 36.34 19,291 -0.31(-0.84%)
Jul 30, 2014 36.69 38.02 36.52 36.65 75,120 +0.33(+0.90%)
Jul 29, 2014 36.60 36.61 36.24 36.32 22,713 -0.02(-0.04%)
Jul 28, 2014 36.76 36.76 36.25 36.34 7,716 -0.20(-0.53%)
Jul 25, 2014 36.40 36.65 36.17 36.53 20,631 +0.03(+0.09%)
Jul 24, 2014 36.66 37.41 36.37 36.50 40,309 -0.11(-0.29%)
Jul 23, 2014 36.03 37.46 35.95 36.60 61,973 +0.76(+2.11%)
Jul 22, 2014 35.77 36.04 35.77 35.85 11,328 +0.10(+0.27%)
Jul 21, 2014 35.86 35.86 35.68 35.75 10,585 -0.17(-0.48%)
Jul 18, 2014 35.56 36.28 35.56 35.92 9,702 +0.25(+0.71%)
Jul 17, 2014 35.93 35.99 35.52 35.67 22,140 -0.39(-1.08%)
Jul 16, 2014 36.81 36.81 36.06 36.06 17,136 -0.75(-2.04%)
Jul 15, 2014 36.86 36.86 36.24 36.81 52,072 -0.07(-0.18%)
Jul 14, 2014 37.17 37.27 36.80 36.87 9,321 -0.08(-0.22%)
Jul 11, 2014 37.18 37.46 36.25 36.95 34,964 -0.21(-0.57%)
Jul 10, 2014 36.16 37.39 36.16 37.17 44,230 -0.01(-0.02%)
Jul 09, 2014 37.32 37.34 36.85 37.17 14,959 +0.15(+0.40%)
Jul 08, 2014 37.46 37.46 37.02 37.03 21,878 -0.31(-0.83%)
Jul 07, 2014 37.61 38.05 37.22 37.34 20,696 -0.28(-0.74%)
Jul 03, 2014 37.69 37.61 37.61 37.61 39,173 +0.31(+0.83%)
Jul 02, 2014 37.34 37.46 37.30 37.30 28,571 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.