Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.981 9.048 8.981 9.001 49,121 -0.01(-0.07%)
Jan 30, 2014 8.987 9.028 8.987 9.008 59,918 +0.01(+0.07%)
Jan 29, 2014 9.035 9.035 8.967 9.001 49,636 +0.01(+0.15%)
Jan 28, 2014 8.994 9.008 8.981 8.987 40,729 +0.01(+0.15%)
Jan 27, 2014 9.014 9.035 8.967 8.974 53,977 -0.06(-0.67%)
Jan 24, 2014 9.095 9.116 9.035 9.035 78,247 -0.01(-0.15%)
Jan 23, 2014 9.014 9.109 9.014 9.048 69,351 +0.02(+0.22%)
Jan 22, 2014 8.987 9.028 8.981 9.028 25,703 +0.05(+0.60%)
Jan 21, 2014 8.994 9.021 8.974 8.974 27,318 +0.00(+0.00%)
Jan 17, 2014 8.900 8.974 8.974 8.974 30,108 +0.09(+0.99%)
Jan 16, 2014 8.873 8.893 8.873 8.886 31,529 +0.01(+0.08%)
Jan 15, 2014 8.880 8.880 8.866 8.880 38,037 +0.00(+0.00%)
Jan 14, 2014 8.920 8.927 8.873 8.880 42,183 -0.03(-0.29%)
Jan 13, 2014 8.934 8.940 8.900 8.905 58,769 +0.02(+0.23%)
Jan 10, 2014 8.831 8.905 8.831 8.885 74,067 +0.06(+0.68%)
Jan 09, 2014 8.797 8.842 8.797 8.824 22,504 -0.01(-0.15%)
Jan 08, 2014 8.791 8.851 8.737 8.838 109,829 +0.07(+0.84%)
Jan 07, 2014 8.764 8.791 8.750 8.764 103,638 +0.04(+0.46%)
Jan 06, 2014 8.670 8.744 8.670 8.723 88,776 +0.06(+0.70%)
Jan 03, 2014 8.650 8.670 8.609 8.663 62,799 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.