Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Town Sports International (NQ: CLUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.320	6.370	5.870	5.920	181,042	-0.38(-6.03%)
Oct 30, 2014	6.280	6.399	6.080	6.300	74,988	-0.03(-0.47%)
Oct 29, 2014	6.010	6.390	6.010	6.330	97,402	+0.36(+6.03%)
Oct 28, 2014	5.905	6.120	5.850	5.970	90,083	+0.08(+1.36%)
Oct 27, 2014	6.010	6.070	6.070	5.890	80,349	-0.18(-2.97%)
Oct 24, 2014	6.100	6.210	6.030	6.070	69,436	-0.05(-0.82%)
Oct 23, 2014	6.100	6.260	6.100	6.120	59,613	+0.11(+1.83%)
Oct 22, 2014	6.140	6.260	5.500	6.010	59,371	-0.14(-2.28%)
Oct 21, 2014	5.840	6.240	5.840	6.150	86,818	+0.30(+5.13%)
Oct 20, 2014	5.740	6.110	5.740	5.850	149,247	+0.05(+0.86%)
Oct 17, 2014	5.850	6.130	5.750	5.800	61,732	-0.06(-1.02%)
Oct 16, 2014	5.550	5.950	5.550	5.860	98,522	+0.06(+1.03%)
Oct 15, 2014	5.480	5.828	5.430	5.800	146,010	+0.24(+4.32%)
Oct 14, 2014	5.590	5.700	5.370	5.560	136,786	-0.03(-0.54%)
Oct 13, 2014	5.750	5.750	5.500	5.590	141,720	-0.15(-2.61%)
Oct 10, 2014	5.590	5.820	5.510	5.740	121,589	+0.05(+0.88%)
Oct 09, 2014	5.850	5.850	5.610	5.690	143,885	-0.16(-2.74%)
Oct 08, 2014	6.000	6.000	5.730	5.850	149,640	-0.13(-2.17%)
Oct 07, 2014	6.170	6.270	5.910	5.980	85,067	-0.33(-5.23%)
Oct 06, 2014	6.220	6.480	6.210	6.310	74,856	+0.07(+1.12%)
Oct 03, 2014	6.340	6.400	6.200	6.240	115,397	-0.01(-0.16%)
Oct 02, 2014	6.130	6.280	5.960	6.250	193,594	+0.09(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Town Sports International (NQ: CLUB )

Historical Prices