Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.44 -0.18 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.601 4.689 4.689 4.689 42,364 +0.17(+3.77%)
Aug 28, 2014 4.563 4.607 4.519 4.519 15,546 -0.09(-1.92%)
Aug 27, 2014 4.620 4.620 4.557 4.607 6,800 +0.01(+0.27%)
Aug 26, 2014 4.620 4.623 4.582 4.595 4,612 +0.02(+0.51%)
Aug 25, 2014 4.582 4.632 4.538 4.571 56,591 -0.03(-0.64%)
Aug 22, 2014 4.613 4.613 4.613 4.601 10,829 -0.01(-0.27%)
Aug 21, 2014 4.544 4.639 4.544 4.613 11,339 +0.11(+2.38%)
Aug 20, 2014 4.569 4.569 4.506 4.506 5,888 -0.06(-1.38%)
Aug 19, 2014 4.544 4.569 4.538 4.569 8,499 +0.02(+0.42%)
Aug 18, 2014 4.550 4.568 4.513 4.550 14,814 +0.02(+0.49%)
Aug 15, 2014 4.519 4.538 4.519 4.528 27,519 -0.00(-0.10%)
Aug 14, 2014 4.550 4.550 4.494 4.533 9,561 -0.00(-0.10%)
Aug 13, 2014 4.374 4.569 4.349 4.538 89,697 +0.25(+5.90%)
Aug 12, 2014 4.254 4.285 4.179 4.285 21,551 +0.03(+0.72%)
Aug 11, 2014 4.141 4.254 4.128 4.254 30,705 +0.08(+1.96%)
Aug 08, 2014 4.137 4.223 4.134 4.172 23,068 -0.08(-1.78%)
Aug 07, 2014 4.191 4.248 4.191 4.248 14,805 +0.01(+0.15%)
Aug 06, 2014 4.223 4.242 4.160 4.242 26,873 +0.03(+0.60%)
Aug 05, 2014 4.235 4.254 4.197 4.216 22,113 -0.01(-0.15%)
Aug 04, 2014 4.242 4.273 4.197 4.223 45,472 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.