Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.190 +0.020 (+0.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.760	9.830	9.740	9.740	19,132	-0.05(-0.51%)
Jul 30, 2014	9.810	9.820	9.770	9.790	27,194	-0.01(-0.10%)
Jul 29, 2014	9.870	9.870	9.800	9.800	25,202	-0.10(-1.01%)
Jul 28, 2014	9.900	9.910	9.900	9.900	52,311	+0.03(+0.30%)
Jul 25, 2014	9.810	9.900	9.810	9.870	96,626	+0.03(+0.30%)
Jul 24, 2014	9.800	9.850	9.800	9.840	60,378	+0.04(+0.41%)
Jul 23, 2014	9.830	9.830	9.800	9.800	55,037	-0.05(-0.51%)
Jul 22, 2014	9.800	9.850	9.800	9.850	26,550	+0.05(+0.51%)
Jul 21, 2014	9.820	9.820	9.770	9.800	54,857	+0.01(+0.10%)
Jul 18, 2014	9.800	9.800	9.780	9.790	26,010	-0.01(-0.10%)
Jul 17, 2014	9.810	9.810	9.790	9.800	51,571	+0.05(+0.51%)
Jul 16, 2014	9.750	9.830	9.720	9.750	111,668	-0.06(-0.61%)
Jul 15, 2014	9.840	9.840	9.790	9.810	51,712	-0.03(-0.30%)
Jul 14, 2014	9.900	9.900	9.840	9.840	32,686	-0.06(-0.61%)
Jul 11, 2014	9.880	9.900	9.860	9.900	46,962	+0.02(+0.20%)
Jul 10, 2014	10.10	10.10	9.800	9.880	148,759	-0.28(-2.76%)
Jul 09, 2014	10.20	10.20	10.13	10.16	5,005	-0.03(-0.29%)
Jul 08, 2014	10.16	10.19	10.15	10.19	11,455	+0.04(+0.39%)
Jul 07, 2014	10.20	10.20	10.15	10.15	1,532	-0.04(-0.39%)
Jul 04, 2014	10.13	10.19	10.13	10.19	4,168	+0.06(+0.59%)
Jul 03, 2014	10.15	10.19	10.11	10.13	43,202	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices