Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

82.17 -1.57 (-1.87%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	212.35	214.49	207.67	210.50	148,192	+0.88(+0.42%)
Oct 30, 2014	209.52	211.67	208.84	209.62	136,414	-0.78(-0.37%)
Oct 29, 2014	211.76	213.91	208.35	210.40	159,601	+0.10(+0.05%)
Oct 28, 2014	208.65	212.15	206.79	210.30	131,996	+2.05(+0.98%)
Oct 27, 2014	215.86	217.81	217.81	208.26	173,086	-9.55(-4.38%)
Oct 24, 2014	200.46	218.88	199.88	217.81	290,584	+9.26(+4.44%)
Oct 23, 2014	211.47	212.06	206.60	208.55	152,313	+0.39(+0.19%)
Oct 22, 2014	209.33	212.06	206.60	208.16	120,440	-1.85(-0.88%)
Oct 21, 2014	201.53	211.38	200.85	210.01	182,268	+4.29(+2.08%)
Oct 20, 2014	203.09	205.33	202.75	205.72	139,383	+3.51(+1.73%)
Oct 17, 2014	205.62	207.09	201.34	202.21	218,448	-2.92(-1.43%)
Oct 16, 2014	200.46	205.04	198.41	205.14	170,544	+1.75(+0.86%)
Oct 15, 2014	200.26	206.01	195.00	203.38	318,082	-11.11(-5.18%)
Oct 14, 2014	213.52	216.54	204.16	214.49	153,853	+0.97(+0.46%)
Oct 13, 2014	222.00	224.92	212.93	213.52	311,284	-8.19(-3.69%)
Oct 10, 2014	226.28	229.31	221.61	221.71	122,445	-6.14(-2.69%)
Oct 09, 2014	231.84	231.94	224.92	227.84	110,635	-3.80(-1.64%)
Oct 08, 2014	226.48	231.65	219.95	231.65	133,236	+5.75(+2.55%)
Oct 07, 2014	229.99	229.99	225.12	225.90	112,678	-4.00(-1.74%)
Oct 06, 2014	232.13	233.11	228.72	229.89	129,619	-1.85(-0.80%)
Oct 03, 2014	231.45	235.84	230.67	231.74	222,756	+1.27(+0.55%)
Oct 02, 2014	224.92	232.52	224.65	230.47	104,655	+5.75(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

New Oriental Education & Technology Group ADR (NY: EDU )

Historical Prices