Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.650	4.880	4.600	4.810	287,951	+0.05(+1.05%)
Jul 30, 2014	4.760	4.910	4.630	4.760	473,359	-0.05(-1.04%)
Jul 29, 2014	5.420	5.435	4.790	4.810	305,006	-0.67(-12.23%)
Jul 28, 2014	5.650	5.820	5.400	5.480	301,998	-0.30(-5.19%)
Jul 25, 2014	5.660	5.885	5.660	5.780	107,816	+0.03(+0.52%)
Jul 24, 2014	5.850	5.880	5.670	5.750	82,614	-0.07(-1.20%)
Jul 23, 2014	5.610	6.140	5.600	5.820	105,254	+0.04(+0.69%)
Jul 22, 2014	5.650	5.790	5.570	5.780	138,823	+0.16(+2.85%)
Jul 21, 2014	5.720	5.720	5.582	5.620	108,468	-0.15(-2.60%)
Jul 18, 2014	5.620	5.810	5.620	5.770	93,144	+0.12(+2.12%)
Jul 17, 2014	5.670	5.770	5.630	5.650	148,888	-0.10(-1.74%)
Jul 16, 2014	5.790	5.840	5.660	5.750	132,069	+0.00(+0.00%)
Jul 15, 2014	6.050	6.050	5.730	5.750	116,548	-0.28(-4.64%)
Jul 14, 2014	5.820	6.090	5.782	6.030	171,379	+0.27(+4.69%)
Jul 11, 2014	5.800	5.900	5.710	5.760	112,007	-0.05(-0.86%)
Jul 10, 2014	5.840	5.870	5.700	5.810	229,583	-0.12(-2.02%)
Jul 09, 2014	5.840	6.080	5.840	5.930	156,946	+0.08(+1.37%)
Jul 08, 2014	6.140	6.140	5.810	5.850	222,423	-0.33(-5.34%)
Jul 07, 2014	6.270	6.340	6.150	6.180	189,568	-0.13(-2.06%)
Jul 03, 2014	6.120	6.310	6.310	6.310	97,700	+0.19(+3.10%)
Jul 02, 2014	6.280	6.300	6.100	6.120	245,852	-0.15(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices