Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 14.47 14.47 12.95 13.30 66,786 -0.98(-6.83%)
Oct 30, 2014 14.32 14.35 13.89 14.28 7,256 +0.04(+0.31%)
Oct 29, 2014 14.24 14.24 13.58 14.23 20,722 +0.11(+0.80%)
Oct 28, 2014 14.13 14.13 13.98 14.12 15,676 -0.00(-0.03%)
Oct 27, 2014 13.79 13.65 13.65 14.13 62,778 +0.48(+3.50%)
Oct 24, 2014 14.11 14.60 13.41 13.65 27,510 -0.57(-4.04%)
Oct 23, 2014 14.20 14.27 13.79 14.22 38,508 +0.06(+0.45%)
Oct 22, 2014 14.59 14.59 13.79 14.16 46,880 -0.31(-2.16%)
Oct 21, 2014 14.71 14.91 14.00 14.47 50,429 -0.13(-0.88%)
Oct 20, 2014 13.80 14.63 13.76 14.60 46,253 +0.46(+3.25%)
Oct 17, 2014 13.34 14.14 13.22 14.14 54,746 +0.97(+7.40%)
Oct 16, 2014 12.74 13.89 12.64 13.17 87,954 +0.53(+4.18%)
Oct 15, 2014 11.48 12.83 10.59 12.64 163,881 +0.84(+7.09%)
Oct 14, 2014 12.41 12.43 11.14 11.80 135,659 -0.80(-6.38%)
Oct 13, 2014 13.79 13.79 12.19 12.61 87,865 -1.19(-8.63%)
Oct 10, 2014 14.83 15.14 13.79 13.80 58,359 -1.02(-6.91%)
Oct 09, 2014 14.26 14.82 14.25 14.82 17,391 +0.38(+2.65%)
Oct 08, 2014 15.10 15.20 14.25 14.44 39,043 -0.84(-5.51%)
Oct 07, 2014 15.17 15.39 14.89 15.28 29,819 +0.01(+0.09%)
Oct 06, 2014 15.47 15.62 14.83 15.27 50,494 -0.17(-1.10%)
Oct 03, 2014 15.33 15.46 15.33 15.44 25,269 +0.12(+0.78%)
Oct 02, 2014 15.27 15.49 15.27 15.32 28,607 +0.11(+0.69%)
Oct 01, 2014 16.04 16.04 15.21 15.21 50,760 -0.80(-5.02%)
Sep 30, 2014 15.77 16.08 15.19 16.01 54,137 +0.17(+1.10%)
Sep 29, 2014 14.99 15.87 14.88 15.84 34,726 +0.81(+5.41%)
Sep 26, 2014 15.10 15.16 14.52 15.03 31,808 +0.18(+1.24%)
Sep 25, 2014 15.62 15.74 14.79 14.84 92,121 -0.38(-2.51%)
Sep 24, 2014 15.50 16.40 15.08 15.23 145,879 -0.17(-1.13%)
Sep 23, 2014 14.79 15.40 14.68 15.40 74,521 +0.59(+4.01%)
Sep 22, 2014 14.77 15.31 14.60 14.81 55,339 +0.26(+1.81%)
Sep 19, 2014 14.74 14.61 14.37 14.54 46,073 -0.06(-0.44%)
Sep 18, 2014 14.24 14.74 14.24 14.61 22,870 +0.51(+3.63%)
Sep 17, 2014 14.08 14.38 14.08 14.10 14,211 +0.00(+0.03%)
Sep 16, 2014 13.92 14.29 13.83 14.09 25,973 +0.22(+1.60%)
Sep 15, 2014 13.84 13.92 13.82 13.87 20,087 +0.07(+0.54%)
Sep 12, 2014 13.74 13.92 13.71 13.80 7,903 -0.03(-0.21%)
Sep 11, 2014 14.05 14.13 13.64 13.82 29,736 -0.23(-1.64%)
Sep 10, 2014 14.36 14.62 14.05 14.05 18,316 -0.39(-2.70%)
Sep 09, 2014 14.60 14.61 14.21 14.44 17,420 -0.13(-0.88%)
Sep 08, 2014 14.91 14.91 14.05 14.57 47,645 +0.07(+0.51%)
Sep 05, 2014 14.74 14.95 14.50 14.50 20,012 -0.45(-3.00%)
Sep 04, 2014 15.06 14.84 14.65 14.95 31,444 +0.11(+0.73%)
Sep 03, 2014 14.83 15.19 14.65 14.84 25,637 -0.11(-0.73%)
Sep 02, 2014 14.50 15.15 14.35 14.95 50,474 +0.45(+3.09%)
Aug 29, 2014 14.36 14.50 14.50 14.50 34,872 +0.32(+2.24%)
Aug 28, 2014 13.98 14.39 13.98 14.18 10,271 +0.21(+1.52%)
Aug 27, 2014 13.74 14.05 14.02 13.97 20,956 +0.07(+0.49%)
Aug 26, 2014 13.58 14.37 13.49 13.90 61,082 +0.13(+0.91%)
Aug 25, 2014 13.76 13.81 13.61 13.77 36,118 +0.24(+1.76%)
Aug 22, 2014 13.44 13.63 13.44 13.54 11,491 -0.03(-0.20%)
Aug 21, 2014 13.78 13.80 13.46 13.56 23,297 -0.04(-0.33%)
Aug 20, 2014 13.45 13.74 13.25 13.61 38,056 +0.21(+1.54%)
Aug 19, 2014 13.56 13.56 13.18 13.40 42,398 +0.61(+4.74%)
Aug 18, 2014 12.73 12.87 12.66 12.79 17,016 +0.11(+0.89%)
Aug 15, 2014 12.66 12.71 12.38 12.68 28,254 +0.22(+1.77%)
Aug 14, 2014 12.29 12.63 12.29 12.46 21,028 +0.18(+1.43%)
Aug 13, 2014 11.99 12.29 11.93 12.29 36,782 +0.42(+3.56%)
Aug 12, 2014 11.99 12.25 11.82 11.87 19,959 -0.19(-1.60%)
Aug 11, 2014 12.13 12.20 12.02 12.06 16,909 -0.04(-0.33%)
Aug 08, 2014 11.78 12.10 11.56 12.10 21,799 +0.42(+3.61%)
Aug 07, 2014 11.70 11.83 11.63 11.68 25,130 +0.08(+0.65%)
Aug 06, 2014 11.70 11.70 11.53 11.60 12,531 -0.01(-0.07%)
Aug 05, 2014 11.69 11.69 11.37 11.61 25,506 -0.05(-0.46%)
Aug 04, 2014 11.54 11.70 11.23 11.66 43,625 +0.13(+1.09%)
Aug 01, 2014 11.68 11.68 11.26 11.54 31,387 -0.18(-1.49%)
Jul 31, 2014 11.93 11.93 11.61 11.71 38,492 -0.21(-1.73%)
Jul 30, 2014 11.87 11.92 11.68 11.92 22,438 +0.05(+0.42%)
Jul 29, 2014 11.70 11.87 11.61 11.87 34,422 +0.26(+2.20%)
Jul 28, 2014 11.65 11.65 11.46 11.61 88,479 +0.10(+0.84%)
Jul 25, 2014 11.36 11.69 11.36 11.52 56,834 -0.04(-0.33%)
Jul 24, 2014 11.53 11.57 11.29 11.56 61,583 +0.03(+0.27%)
Jul 23, 2014 12.47 12.47 11.46 11.52 166,255 -0.79(-6.40%)
Jul 22, 2014 13.49 13.49 12.28 12.31 63,966 -0.94(-7.06%)
Jul 21, 2014 13.49 13.57 13.24 13.25 32,765 -0.21(-1.53%)
Jul 18, 2014 13.32 13.51 13.20 13.45 8,243 +0.24(+1.79%)
Jul 17, 2014 13.25 13.56 13.19 13.22 11,185 -0.03(-0.20%)
Jul 16, 2014 13.06 13.24 12.96 13.24 21,932 +0.29(+2.23%)
Jul 15, 2014 13.27 13.30 12.82 12.95 39,439 -0.32(-2.40%)
Jul 14, 2014 13.35 13.49 13.27 13.27 21,297 -0.08(-0.62%)
Jul 11, 2014 13.14 13.52 13.14 13.35 22,249 +0.05(+0.40%)
Jul 10, 2014 13.03 13.31 12.81 13.30 10,352 -0.04(-0.27%)
Jul 09, 2014 13.09 13.87 13.06 13.34 30,744 +0.28(+2.11%)
Jul 08, 2014 12.96 13.20 12.96 13.06 21,369 +0.03(+0.20%)
Jul 07, 2014 13.20 13.42 12.93 13.03 25,155 -0.16(-1.21%)
Jul 03, 2014 13.77 13.19 13.19 13.19 113,178 -0.43(-3.17%)
Jul 02, 2014 14.25 14.44 13.54 13.63 93,392 -0.84(-5.78%)
Jul 01, 2014 15.24 15.24 14.17 14.46 66,656 -0.70(-4.59%)
Jun 30, 2014 14.92 15.45 14.92 15.16 14,017 +0.18(+1.22%)
Jun 27, 2014 14.98 15.46 14.95 14.98 14,937 -0.28(-1.81%)
Jun 26, 2014 14.92 15.54 14.80 15.25 28,943 +0.45(+3.01%)
Jun 25, 2014 14.61 15.41 14.61 14.81 29,219 +0.12(+0.85%)
Jun 24, 2014 15.78 15.78 14.31 14.68 110,723 -1.00(-6.36%)
Jun 23, 2014 15.95 15.95 15.63 15.68 30,532 -0.02(-0.12%)
Jun 20, 2014 16.25 16.61 15.57 15.70 108,280 -0.38(-2.36%)
Jun 19, 2014 15.59 16.47 15.44 16.08 63,714 +0.61(+3.94%)
Jun 18, 2014 15.07 15.58 15.07 15.47 25,911 +0.43(+2.88%)
Jun 17, 2014 15.31 15.54 14.99 15.03 44,581 -0.29(-1.87%)
Jun 16, 2014 14.95 15.65 14.95 15.32 30,958 +0.39(+2.63%)
Jun 13, 2014 14.84 14.95 14.80 14.93 17,103 +0.12(+0.80%)
Jun 12, 2014 15.06 15.11 14.69 14.81 12,960 -0.12(-0.80%)
Jun 11, 2014 15.28 15.44 14.80 14.93 21,908 -0.10(-0.68%)
Jun 10, 2014 14.91 15.28 14.67 15.03 26,710 +0.39(+2.69%)
Jun 06, 2014 14.24 14.55 14.22 14.64 18,396 +0.39(+2.76%)
Jun 05, 2014 14.22 14.24 13.96 14.24 9,502 +0.11(+0.75%)
Jun 04, 2014 14.13 14.23 13.74 14.14 31,182 +0.05(+0.34%)
Jun 03, 2014 13.85 14.17 13.81 14.09 25,225 +0.20(+1.43%)
Jun 02, 2014 13.92 13.98 13.69 13.89 18,980 +0.14(+1.00%)
May 30, 2014 14.15 14.15 13.30 13.75 28,372 -0.27(-1.89%)
May 29, 2014 14.24 14.32 13.78 14.02 34,744 -0.23(-1.58%)
May 28, 2014 14.24 14.53 14.23 14.24 5,809 +0.12(+0.89%)
May 27, 2014 13.90 14.27 13.84 14.12 34,595 +0.23(+1.67%)
May 23, 2014 13.68 13.89 13.89 13.89 30,152 +0.32(+2.32%)
May 22, 2014 13.13 13.57 13.05 13.57 38,049 +0.42(+3.16%)
May 21, 2014 13.11 13.16 12.92 13.16 33,437 +0.11(+0.81%)
May 20, 2014 12.93 13.12 12.93 13.05 12,675 +0.14(+1.12%)
May 19, 2014 12.64 13.05 12.64 12.91 18,175 +0.26(+2.08%)
May 16, 2014 12.38 12.69 12.37 12.64 11,055 +0.53(+4.41%)
May 15, 2014 12.98 13.00 12.08 12.11 30,387 -0.87(-6.71%)
May 14, 2014 12.66 13.22 12.51 12.98 21,954 +0.47(+3.78%)
May 13, 2014 12.42 12.72 12.27 12.51 33,640 +0.07(+0.59%)
May 12, 2014 12.48 12.48 12.27 12.43 8,317 -0.09(-0.73%)
May 09, 2014 12.57 12.57 12.35 12.52 21,513 +0.11(+0.88%)
May 08, 2014 12.26 12.52 12.26 12.42 7,755 +0.03(+0.21%)
May 07, 2014 12.57 12.67 12.26 12.39 14,452 +0.12(+0.98%)
May 06, 2014 12.95 12.95 12.27 12.27 14,772 -0.43(-3.36%)
May 05, 2014 12.72 12.88 12.49 12.70 16,933 +0.08(+0.64%)
May 02, 2014 12.77 12.77 12.50 12.61 23,601 -0.15(-1.15%)
May 01, 2014 12.45 12.96 12.45 12.76 40,772 +0.26(+2.10%)
Apr 30, 2014 12.85 12.85 12.43 12.50 53,193 +0.04(+0.28%)
Apr 29, 2014 11.78 12.46 11.41 12.46 28,233 +0.36(+2.97%)
Apr 28, 2014 12.28 13.03 11.78 12.10 56,307 -0.55(-4.35%)
Apr 25, 2014 12.70 12.70 12.48 12.66 98,831 +0.23(+1.84%)
Apr 24, 2014 12.84 12.84 12.20 12.43 23,562 -0.43(-3.35%)
Apr 23, 2014 12.27 12.89 12.20 12.86 121,960 +0.59(+4.81%)
Apr 22, 2014 11.95 12.80 11.90 12.27 87,607 +0.46(+3.87%)
Apr 21, 2014 11.20 11.83 11.20 11.81 30,387 +0.71(+6.42%)
Apr 17, 2014 11.19 11.10 11.10 11.10 9,608 +0.01(+0.08%)
Apr 16, 2014 10.98 11.19 10.93 11.09 22,794 +0.27(+2.48%)
Apr 15, 2014 11.13 11.19 10.82 10.82 16,346 -0.26(-2.31%)
Apr 14, 2014 11.12 11.12 10.84 11.08 18,268 +0.25(+2.33%)
Apr 11, 2014 10.72 10.90 10.72 10.82 18,798 -0.29(-2.57%)
Apr 10, 2014 11.31 11.31 10.85 11.11 18,106 -0.20(-1.74%)
Apr 09, 2014 11.29 11.31 11.15 11.31 3,377 -0.10(-0.90%)
Apr 08, 2014 11.16 11.52 11.16 11.41 16,670 +0.18(+1.56%)
Apr 07, 2014 11.37 11.80 11.13 11.23 76,006 -0.06(-0.53%)
Apr 04, 2014 11.22 11.31 11.22 11.29 25,400 +0.09(+0.84%)
Apr 03, 2014 10.90 11.29 10.85 11.20 14,432 +0.38(+3.55%)
Apr 02, 2014 10.92 10.93 10.82 10.82 21,992 -0.15(-1.40%)
Apr 01, 2014 11.06 11.06 10.84 10.97 42,555 -0.06(-0.58%)
Mar 31, 2014 11.11 11.40 11.01 11.03 45,689 +0.18(+1.61%)
Mar 28, 2014 10.67 11.03 10.67 10.86 10,185 +0.23(+2.21%)
Mar 27, 2014 10.78 10.78 10.49 10.62 17,722 -0.04(-0.37%)
Mar 26, 2014 10.62 10.88 10.48 10.66 18,708 +0.16(+1.53%)
Mar 25, 2014 10.98 11.00 10.44 10.50 23,018 -0.24(-2.20%)
Mar 24, 2014 10.79 10.98 10.52 10.74 47,727 +0.43(+4.22%)
Mar 21, 2014 10.33 10.46 10.22 10.30 18,287 +0.10(+0.99%)
Mar 20, 2014 10.25 10.34 10.20 10.20 12,684 -0.04(-0.37%)
Mar 19, 2014 10.35 10.35 10.24 10.24 1,359 -0.10(-0.98%)
Mar 18, 2014 10.39 10.39 10.25 10.34 8,046 +0.11(+1.12%)
Mar 17, 2014 10.22 10.46 10.22 10.23 12,656 +0.07(+0.67%)
Mar 14, 2014 10.53 10.53 10.14 10.16 17,216 -0.02(-0.17%)
Mar 13, 2014 10.16 10.34 10.14 10.18 17,328 +0.03(+0.29%)
Mar 12, 2014 10.22 10.39 10.14 10.15 10,927 -0.08(-0.83%)
Mar 11, 2014 10.45 10.52 10.23 10.23 13,700 -0.24(-2.30%)
Mar 10, 2014 10.18 10.98 10.14 10.47 47,082 +0.33(+3.29%)
Mar 07, 2014 10.22 10.22 9.925 10.14 13,743 +0.00(+0.04%)
Mar 06, 2014 10.02 10.14 9.988 10.14 27,391 +0.21(+2.13%)
Mar 05, 2014 10.02 10.02 9.798 9.924 25,440 +0.09(+0.97%)
Mar 04, 2014 10.05 10.05 9.802 9.830 17,692 -0.20(-1.95%)
Mar 03, 2014 9.844 10.03 9.798 10.03 3,011 +0.24(+2.42%)
Feb 28, 2014 9.713 9.971 9.713 9.788 6,019 +0.08(+0.77%)
Feb 27, 2014 9.688 9.713 9.618 9.713 3,135 +0.15(+1.59%)
Feb 26, 2014 9.815 9.815 9.561 9.561 10,546 -0.25(-2.60%)
Feb 25, 2014 9.838 9.858 9.741 9.816 18,871 -0.02(-0.22%)
Feb 24, 2014 9.942 9.942 9.829 9.837 32,010 -0.07(-0.74%)
Feb 21, 2014 9.896 9.941 9.880 9.911 2,047 -0.09(-0.90%)
Feb 20, 2014 9.896 10.00 9.879 10.00 6,753 +0.16(+1.64%)
Feb 19, 2014 9.513 9.886 9.513 9.839 10,248 +0.14(+1.40%)
Feb 18, 2014 9.607 9.704 9.503 9.704 34,437 +0.28(+3.02%)
Feb 14, 2014 9.544 9.419 9.419 9.419 955 -0.14(-1.49%)
Feb 13, 2014 9.461 9.624 9.461 9.561 28,651 +0.14(+1.51%)
Feb 12, 2014 9.281 9.419 9.281 9.419 11,456 +0.13(+1.40%)
Feb 11, 2014 9.331 9.331 9.210 9.289 4,983 -0.09(-0.98%)
Feb 10, 2014 9.452 9.452 9.268 9.381 25,971 -0.07(-0.77%)
Feb 07, 2014 9.452 9.461 9.285 9.454 18,379 +0.10(+1.09%)
Feb 06, 2014 9.532 9.532 9.352 9.352 23,279 -0.08(-0.80%)
Feb 05, 2014 9.436 9.440 9.425 9.427 2,833 -0.08(-0.79%)
Feb 04, 2014 9.540 9.540 9.419 9.503 9,139 -0.00(-0.00%)
Feb 03, 2014 9.896 9.959 9.503 9.503 23,847 -0.02(-0.22%)
Jan 31, 2014 9.637 9.637 9.423 9.524 9,942 +0.01(+0.13%)
Jan 30, 2014 9.628 9.628 9.235 9.511 12,400 -0.03(-0.31%)
Jan 29, 2014 9.578 9.603 9.461 9.540 9,732 +0.10(+1.01%)
Jan 28, 2014 9.386 9.506 9.261 9.445 18,899 +0.06(+0.63%)
Jan 27, 2014 9.489 9.548 9.269 9.386 45,519 -0.17(-1.73%)
Jan 24, 2014 9.371 9.552 9.261 9.551 58,914 +0.20(+2.13%)
Jan 23, 2014 9.220 9.390 9.220 9.352 35,228 +0.15(+1.63%)
Jan 22, 2014 9.132 9.273 8.995 9.203 16,234 +0.07(+0.82%)
Jan 21, 2014 9.282 9.282 9.045 9.128 30,188 -0.13(-1.39%)
Jan 17, 2014 9.249 9.257 9.257 9.257 32,988 -0.04(-0.40%)
Jan 16, 2014 9.136 9.294 9.033 9.294 28,160 +0.18(+2.01%)
Jan 15, 2014 9.125 9.136 8.840 9.112 9,335 +0.06(+0.62%)
Jan 14, 2014 8.659 9.058 8.700 9.055 23,737 +0.36(+4.08%)
Jan 13, 2014 8.713 8.854 8.700 8.700 20,874 -0.11(-1.21%)
Jan 10, 2014 8.750 8.807 8.721 8.807 2,997 -0.02(-0.27%)
Jan 09, 2014 8.991 9.114 8.821 8.831 3,472 -0.21(-2.28%)
Jan 08, 2014 9.033 9.091 8.991 9.037 4,107 -0.08(-0.84%)
Jan 07, 2014 9.229 9.229 9.058 9.113 5,494 -0.00(-0.05%)
Jan 06, 2014 9.261 9.261 8.929 9.118 4,656 +0.08(+0.94%)
Jan 03, 2014 9.211 9.257 8.767 9.033 15,502 +0.02(+0.23%)
Jan 02, 2014 9.273 9.273 8.808 9.012 10,024 +0.19(+2.12%)
Dec 31, 2013 8.858 8.825 8.825 8.825 13,002 +0.12(+1.38%)
Dec 30, 2013 8.983 8.987 8.534 8.705 23,166 -0.32(-3.50%)
Dec 27, 2013 9.021 9.452 8.999 9.020 16,667 -0.06(-0.70%)
Dec 26, 2013 9.216 9.220 8.891 9.084 46,736 -0.04(-0.48%)
Dec 24, 2013 8.850 9.128 8.784 9.128 11,746 +0.40(+4.56%)
Dec 23, 2013 8.500 8.808 8.500 8.730 47,625 +0.25(+2.96%)
Dec 20, 2013 8.335 8.479 8.290 8.479 63,558 +0.19(+2.28%)
Dec 19, 2013 8.322 8.397 8.273 8.290 15,833 +0.01(+0.15%)
Dec 18, 2013 8.339 8.397 8.273 8.277 23,976 -0.12(-1.42%)
Dec 17, 2013 8.471 8.730 8.368 8.397 63,500 -0.14(-1.59%)
Dec 16, 2013 8.458 8.537 8.458 8.533 5,991 +0.09(+1.02%)
Dec 13, 2013 8.520 8.528 8.446 8.446 2,932 -0.04(-0.43%)
Dec 12, 2013 8.438 8.582 8.438 8.483 27,638 -0.04(-0.44%)
Dec 11, 2013 8.607 8.619 8.520 8.520 2,609 +0.12(+1.42%)
Dec 10, 2013 8.524 8.615 8.265 8.401 14,718 -0.10(-1.16%)
Dec 09, 2013 8.623 8.623 8.500 8.500 7,317 -0.04(-0.48%)
Dec 06, 2013 8.549 8.549 8.524 8.541 12,531 -0.10(-1.14%)
Dec 05, 2013 8.639 8.639 8.639 8.639 668 +0.09(+1.01%)
Dec 04, 2013 8.635 8.640 8.450 8.553 7,254 -0.09(-1.00%)
Dec 03, 2013 8.557 8.640 8.557 8.640 6,302 +0.08(+0.96%)
Dec 02, 2013 8.584 8.656 8.557 8.557 13,080 -0.00(-0.00%)
Nov 29, 2013 8.557 8.564 8.557 8.557 7,288 -0.01(-0.10%)
Nov 27, 2013 8.705 8.705 8.500 8.565 15,723 +0.02(+0.24%)
Nov 26, 2013 8.582 8.582 8.545 8.545 4,504 +0.03(+0.32%)
Nov 25, 2013 8.537 8.562 8.501 8.517 21,333 -0.02(-0.24%)
Nov 22, 2013 8.591 8.701 8.506 8.538 18,763 -0.04(-0.52%)
Nov 21, 2013 8.538 8.669 8.538 8.583 10,805 -0.04(-0.43%)
Nov 20, 2013 8.534 8.620 8.534 8.620 4,161 +0.04(+0.48%)
Nov 19, 2013 8.562 8.615 8.538 8.579 7,955 -0.01(-0.07%)
Nov 18, 2013 8.664 8.664 8.501 8.584 32,628 -0.09(-1.02%)
Nov 15, 2013 8.783 8.783 8.615 8.673 7,054 -0.09(-1.03%)
Nov 14, 2013 8.669 8.762 8.628 8.762 11,382 +0.01(+0.10%)
Nov 13, 2013 8.693 8.783 8.521 8.753 15,603 -0.03(-0.34%)
Nov 12, 2013 8.722 8.791 8.493 8.783 9,351 -0.12(-1.33%)
Nov 11, 2013 8.901 8.901 8.901 8.901 1,223 -0.01(-0.09%)
Nov 08, 2013 8.869 8.979 8.869 8.910 17,710 -0.03(-0.32%)
Nov 07, 2013 8.897 9.004 8.897 8.938 2,364 -0.03(-0.36%)
Nov 06, 2013 8.971 9.077 8.971 8.971 40,956 +0.00(+0.05%)
Nov 05, 2013 8.910 8.967 8.861 8.967 18,763 +0.06(+0.69%)
Nov 04, 2013 9.191 9.191 8.848 8.905 9,135 -0.27(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.