Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.350 +0.110 (+3.40%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.890 7.920 7.860 7.890 85,114 -0.02(-0.25%)
Oct 30, 2014 7.800 7.940 7.800 7.910 104,986 +0.12(+1.61%)
Oct 29, 2014 7.790 7.910 7.770 7.785 151,107 +0.04(+0.52%)
Oct 28, 2014 7.710 7.750 7.700 7.745 187,215 +0.11(+1.37%)
Oct 27, 2014 7.632 7.710 7.710 7.640 76,704 -0.07(-0.91%)
Oct 24, 2014 7.700 7.730 7.650 7.710 159,802 -0.01(-0.13%)
Oct 23, 2014 7.690 7.740 7.680 7.720 201,822 +0.11(+1.45%)
Oct 22, 2014 7.710 7.720 7.610 7.610 120,581 -0.16(-2.06%)
Oct 21, 2014 7.680 7.780 7.670 7.770 91,759 +0.01(+0.13%)
Oct 20, 2014 7.630 7.770 7.630 7.760 95,615 -0.01(-0.13%)
Oct 17, 2014 7.850 7.670 7.770 62,786 +0.16(+2.17%)
Oct 16, 2014 7.500 7.660 7.480 7.605 156,299 +0.02(+0.26%)
Oct 15, 2014 7.640 7.665 7.480 7.585 85,914 +0.04(+0.46%)
Oct 14, 2014 7.570 7.606 7.540 7.550 87,704 -0.09(-1.18%)
Oct 13, 2014 7.700 7.700 7.610 7.640 191,295 -0.05(-0.65%)
Oct 10, 2014 7.732 7.774 7.660 7.690 494,922 -0.05(-0.65%)
Oct 09, 2014 7.890 7.920 7.710 7.740 83,270 -0.29(-3.55%)
Oct 08, 2014 7.880 8.040 7.860 8.025 168,841 +0.16(+1.97%)
Oct 07, 2014 7.960 8.010 7.870 7.870 55,676 -0.16(-1.99%)
Oct 06, 2014 8.033 8.040 7.970 8.030 99,599 +0.08(+1.01%)
Oct 03, 2014 7.960 7.993 7.900 7.950 193,482 -0.05(-0.62%)
Oct 02, 2014 8.030 8.040 7.910 8.000 3,028,211 -0.07(-0.87%)
Oct 01, 2014 8.130 8.140 8.060 8.070 87,930 -0.14(-1.71%)
Sep 30, 2014 8.160 8.240 8.150 8.210 193,931 +0.05(+0.61%)
Sep 29, 2014 8.100 8.217 8.100 8.160 99,918 +0.05(+0.62%)
Sep 26, 2014 8.115 8.130 8.070 8.110 147,107 -0.17(-2.05%)
Sep 25, 2014 8.310 8.333 8.260 8.280 120,226 -0.40(-4.61%)
Sep 24, 2014 8.624 8.730 8.570 8.680 156,464 +0.11(+1.28%)
Sep 23, 2014 8.557 8.597 8.530 8.570 111,884 -0.02(-0.23%)
Sep 22, 2014 8.690 8.700 8.570 8.590 95,505 -0.14(-1.60%)
Sep 19, 2014 8.765 8.765 8.710 8.730 182,533 -0.04(-0.46%)
Sep 18, 2014 8.680 8.770 8.670 8.770 317,574 +0.20(+2.33%)
Sep 17, 2014 8.635 8.650 8.570 8.570 114,021 -0.09(-1.04%)
Sep 16, 2014 8.600 8.670 8.590 8.660 164,769 +0.01(+0.11%)
Sep 15, 2014 8.630 8.670 8.630 8.650 63,624 +0.25(+2.98%)
Sep 12, 2014 8.460 8.460 8.390 8.400 82,501 +0.02(+0.18%)
Sep 11, 2014 8.400 8.440 8.367 8.385 132,005 -0.08(-0.89%)
Sep 10, 2014 8.361 8.480 8.361 8.460 85,259 +0.12(+1.44%)
Sep 09, 2014 8.340 8.380 8.330 8.340 51,710 -0.01(-0.12%)
Sep 08, 2014 8.370 8.410 8.340 8.350 106,841 -0.05(-0.60%)
Sep 05, 2014 8.403 8.430 8.390 8.400 84,330 -0.02(-0.24%)
Sep 04, 2014 8.483 8.500 8.400 8.420 35,717 -0.14(-1.69%)
Sep 03, 2014 8.601 8.620 8.550 8.565 85,204 +0.09(+1.12%)
Sep 02, 2014 8.500 8.520 8.450 8.470 29,709 +0.02(+0.18%)
Aug 29, 2014 8.455 8.455 8.455 0 +0.02(+0.18%)
Aug 28, 2014 8.443 8.500 8.420 8.440 57,659 -0.02(-0.24%)
Aug 27, 2014 8.451 8.500 8.450 8.460 86,269 +0.00(+0.00%)
Aug 26, 2014 8.465 8.527 8.450 8.460 84,216 +0.01(+0.12%)
Aug 25, 2014 8.396 8.460 8.390 8.450 34,861 +0.03(+0.36%)
Aug 22, 2014 8.420 8.478 8.410 8.420 67,249 -0.05(-0.61%)
Aug 21, 2014 8.440 8.490 8.440 8.472 42,541 +0.02(+0.26%)
Aug 20, 2014 8.476 8.440 8.450 106,543 +0.01(+0.12%)
Aug 19, 2014 8.415 8.470 8.415 8.440 61,183 -0.02(-0.18%)
Aug 18, 2014 8.460 8.480 8.420 8.455 73,057 -0.01(-0.06%)
Aug 15, 2014 8.482 8.530 8.380 8.460 78,345 +0.12(+1.44%)
Aug 14, 2014 8.365 8.380 8.330 8.340 46,788 +0.00(+0.00%)
Aug 13, 2014 8.380 8.380 8.330 8.340 49,938 +0.04(+0.54%)
Aug 12, 2014 8.280 8.300 8.260 8.295 50,082 +0.04(+0.42%)
Aug 11, 2014 8.250 8.300 8.220 8.260 72,832 +0.27(+3.38%)
Aug 08, 2014 7.910 7.990 7.870 7.990 54,394 +0.13(+1.65%)
Aug 07, 2014 8.020 8.020 7.830 7.860 50,795 -0.13(-1.63%)
Aug 06, 2014 7.989 8.030 7.960 7.990 43,088 -0.10(-1.24%)
Aug 05, 2014 8.120 8.170 8.060 8.090 116,214 -0.01(-0.06%)
Aug 04, 2014 8.064 8.100 8.030 8.095 54,165 +0.01(+0.06%)
Aug 01, 2014 8.099 8.120 8.060 8.090 68,773 -0.03(-0.37%)
Jul 31, 2014 8.150 8.170 8.090 8.120 52,088 -0.13(-1.58%)
Jul 30, 2014 8.252 8.280 8.230 8.250 105,556 -0.02(-0.24%)
Jul 29, 2014 8.310 8.340 8.270 8.270 70,449 -0.05(-0.60%)
Jul 28, 2014 8.360 8.360 8.290 8.320 86,944 -0.06(-0.72%)
Jul 25, 2014 8.380 8.420 8.350 8.380 221,750 +0.02(+0.25%)
Jul 24, 2014 8.330 8.410 8.300 8.360 102,431 -0.00(-0.01%)
Jul 23, 2014 8.380 8.410 8.350 8.360 74,382 +0.00(+0.00%)
Jul 22, 2014 8.340 8.380 8.330 8.360 40,790 +0.04(+0.48%)
Jul 21, 2014 8.338 8.350 8.290 8.320 58,738 -0.04(-0.42%)
Jul 18, 2014 8.330 8.370 8.300 8.355 68,783 +0.09(+1.09%)
Jul 17, 2014 8.305 8.370 8.250 8.265 56,534 -0.07(-0.90%)
Jul 16, 2014 8.290 8.360 8.280 8.340 55,469 +0.06(+0.72%)
Jul 15, 2014 8.340 8.340 8.260 8.280 52,618 +0.02(+0.24%)
Jul 14, 2014 8.330 8.330 8.240 8.260 57,215 +0.02(+0.24%)
Jul 11, 2014 8.239 8.250 8.210 8.240 51,333 -0.03(-0.36%)
Jul 10, 2014 8.280 8.280 8.230 8.270 78,894 -0.04(-0.48%)
Jul 09, 2014 8.320 8.330 8.290 8.310 93,130 -0.04(-0.42%)
Jul 08, 2014 8.370 8.410 8.340 8.345 54,545 -0.09(-1.13%)
Jul 07, 2014 8.480 8.480 8.410 8.440 61,999 -0.16(-1.86%)
Jul 03, 2014 8.600 8.600 8.600 0 -0.06(-0.69%)
Jul 02, 2014 8.600 8.675 8.600 8.660 36,470 +0.00(+0.00%)
Jul 01, 2014 8.625 8.670 8.613 8.660 68,949 -0.04(-0.46%)
Jun 30, 2014 8.660 8.730 8.660 8.700 64,175 +0.11(+1.27%)
Jun 27, 2014 8.608 8.608 8.560 8.591 49,872 -0.06(-0.69%)
Jun 26, 2014 8.620 8.650 8.570 8.650 50,733 -0.04(-0.46%)
Jun 25, 2014 8.681 8.710 8.650 8.690 54,564 -0.10(-1.14%)
Jun 24, 2014 8.760 8.800 8.750 8.790 50,122 +0.05(+0.57%)
Jun 23, 2014 8.680 8.770 8.680 8.740 68,750 +0.18(+2.10%)
Jun 20, 2014 8.590 8.590 8.490 8.560 85,895 -0.01(-0.12%)
Jun 19, 2014 8.620 8.620 8.515 8.570 42,311 -0.15(-1.78%)
Jun 18, 2014 8.760 8.760 8.650 8.725 112,502 -0.02(-0.17%)
Jun 17, 2014 8.700 8.750 8.690 8.740 133,864 +0.07(+0.81%)
Jun 16, 2014 8.630 8.710 8.630 8.670 38,335 -0.02(-0.23%)
Jun 13, 2014 8.675 8.740 8.670 8.690 55,633 +0.05(+0.58%)
Jun 12, 2014 8.670 8.690 8.630 8.640 49,587 -0.02(-0.23%)
Jun 11, 2014 8.730 8.740 8.640 8.660 42,680 +0.01(+0.12%)
Jun 10, 2014 8.600 8.660 8.590 8.650 125,300 +0.09(+1.05%)
Jun 06, 2014 8.530 8.560 8.520 8.560 41,911 +0.06(+0.71%)
Jun 05, 2014 8.470 8.520 8.440 8.500 40,119 +0.00(+0.00%)
Jun 04, 2014 8.460 8.560 8.430 8.500 74,291 +0.01(+0.12%)
Jun 03, 2014 8.510 8.510 8.460 8.490 34,099 -0.03(-0.35%)
Jun 02, 2014 8.490 8.550 8.480 8.520 83,961 +0.06(+0.77%)
May 30, 2014 8.530 8.530 8.410 8.455 79,247 -0.01(-0.06%)
May 29, 2014 8.454 8.490 8.450 8.460 70,749 -0.02(-0.24%)
May 28, 2014 8.510 8.530 8.430 8.480 29,360 -0.03(-0.35%)
May 27, 2014 8.470 8.550 8.470 8.510 63,072 +0.08(+0.95%)
May 23, 2014 8.430 8.430 8.430 0 -0.10(-1.17%)
May 22, 2014 8.480 8.530 8.480 8.530 33,235 +0.02(+0.24%)
May 21, 2014 8.480 8.580 8.480 8.510 57,284 +0.06(+0.77%)
May 20, 2014 8.450 8.490 8.410 8.445 69,941 -0.05(-0.65%)
May 19, 2014 8.480 8.540 8.480 8.500 126,104 -0.05(-0.58%)
May 16, 2014 8.520 8.560 8.500 8.550 93,903 -0.01(-0.12%)
May 15, 2014 8.490 8.560 8.470 8.560 137,555 +0.27(+3.26%)
May 14, 2014 8.260 8.340 8.240 8.290 74,457 +0.02(+0.24%)
May 13, 2014 8.310 8.310 8.230 8.270 70,432 +0.06(+0.73%)
May 12, 2014 8.170 8.240 8.170 8.210 62,829 +0.12(+1.48%)
May 09, 2014 8.110 8.180 8.080 8.090 344,194 +0.05(+0.68%)
May 08, 2014 8.070 8.080 8.010 8.035 36,089 +0.01(+0.06%)
May 07, 2014 8.060 8.080 8.010 8.030 56,393 -0.03(-0.37%)
May 06, 2014 8.030 8.090 8.020 8.060 36,115 +0.03(+0.37%)
May 05, 2014 8.000 8.030 7.950 8.030 59,049 +0.04(+0.50%)
May 02, 2014 8.000 8.040 7.930 7.990 62,560 -0.11(-1.36%)
May 01, 2014 8.160 8.500 8.028 8.100 83,315 -0.30(-3.57%)
Apr 30, 2014 8.040 8.430 8.040 8.400 59,930 +0.12(+1.45%)
Apr 29, 2014 8.320 8.320 8.250 8.280 33,258 -0.03(-0.36%)
Apr 28, 2014 8.326 8.390 8.280 8.310 52,387 +0.01(+0.12%)
Apr 25, 2014 8.320 8.324 8.210 8.300 46,459 -0.02(-0.24%)
Apr 24, 2014 8.350 8.380 8.270 8.320 81,332 +0.01(+0.06%)
Apr 23, 2014 8.310 8.350 8.300 8.315 39,070 +0.00(+0.06%)
Apr 22, 2014 8.300 8.380 8.280 8.310 85,802 +0.11(+1.34%)
Apr 21, 2014 8.210 8.210 8.160 8.200 39,246 +0.02(+0.24%)
Apr 17, 2014 8.180 8.180 8.180 0 +0.01(+0.12%)
Apr 16, 2014 8.160 8.200 8.160 8.170 74,485 +0.02(+0.25%)
Apr 15, 2014 8.190 8.220 8.090 8.150 57,713 -0.09(-1.09%)
Apr 14, 2014 8.205 8.250 8.180 8.240 39,360 +0.01(+0.12%)
Apr 11, 2014 8.200 8.250 8.160 8.230 0 -0.05(-0.60%)
Apr 10, 2014 8.450 8.450 8.250 8.280 49,368 -0.19(-2.24%)
Apr 09, 2014 8.410 8.470 8.370 8.470 31,897 +0.08(+0.95%)
Apr 08, 2014 8.363 8.430 8.363 8.390 38,623 +0.04(+0.48%)
Apr 07, 2014 8.370 8.400 8.350 8.350 34,884 -0.01(-0.12%)
Apr 04, 2014 8.460 8.530 8.360 8.360 0 -0.10(-1.18%)
Apr 03, 2014 8.525 8.525 8.410 8.460 59,840 -0.13(-1.51%)
Apr 02, 2014 8.580 8.610 8.550 8.590 40,485 +0.07(+0.82%)
Apr 01, 2014 8.500 8.550 8.500 8.520 38,782 +0.03(+0.35%)
Mar 31, 2014 8.380 8.510 8.380 8.490 47,705 +0.14(+1.68%)
Mar 28, 2014 8.430 8.430 8.320 8.350 0 -0.18(-2.11%)
Mar 27, 2014 8.600 8.640 8.470 8.530 92,371 -0.40(-4.48%)
Mar 26, 2014 9.080 9.080 8.910 8.930 29,630 -0.15(-1.65%)
Mar 25, 2014 8.980 9.080 8.980 9.080 37,726 +0.17(+1.91%)
Mar 24, 2014 8.900 8.983 8.813 8.910 41,138 +0.06(+0.68%)
Mar 21, 2014 8.860 8.962 8.850 8.850 52,215 -0.02(-0.17%)
Mar 20, 2014 8.790 8.925 8.770 8.865 68,319 -0.03(-0.28%)
Mar 19, 2014 8.990 9.005 8.830 8.890 36,286 -0.11(-1.20%)
Mar 18, 2014 8.970 9.018 8.960 8.998 33,502 +0.12(+1.33%)
Mar 17, 2014 8.812 8.920 8.812 8.880 25,741 +0.13(+1.49%)
Mar 14, 2014 8.790 8.810 8.720 8.750 0 -0.04(-0.46%)
Mar 13, 2014 8.950 8.950 8.750 8.790 44,550 -0.11(-1.24%)
Mar 12, 2014 8.937 8.970 8.870 8.900 39,331 -0.05(-0.56%)
Mar 11, 2014 8.960 9.050 8.950 8.950 55,694 +0.00(+0.00%)
Mar 10, 2014 8.925 8.950 8.860 8.950 40,379 +0.06(+0.67%)
Mar 07, 2014 8.910 8.930 8.850 8.890 0 -0.06(-0.67%)
Mar 06, 2014 8.960 9.020 8.940 8.950 78,911 +0.06(+0.67%)
Mar 05, 2014 8.900 8.930 8.880 8.890 49,907 -0.01(-0.11%)
Mar 04, 2014 8.860 8.940 8.830 8.900 66,879 +0.20(+2.30%)
Mar 03, 2014 8.830 8.870 8.680 8.700 151,054 -0.28(-3.12%)
Feb 28, 2014 8.910 9.030 8.910 8.980 0 +0.13(+1.47%)
Feb 27, 2014 8.870 8.870 8.800 8.850 38,806 -0.02(-0.23%)
Feb 26, 2014 8.870 8.920 8.850 8.870 82,133 -0.02(-0.17%)
Feb 25, 2014 8.925 8.950 8.860 8.885 39,398 -0.02(-0.17%)
Feb 24, 2014 8.860 8.960 8.800 8.900 55,181 +0.10(+1.14%)
Feb 21, 2014 8.840 8.840 8.780 8.800 0 +0.03(+0.34%)
Feb 20, 2014 8.710 8.780 8.660 8.770 62,427 +0.09(+1.04%)
Feb 19, 2014 8.680 8.740 8.603 8.680 56,659 -0.10(-1.14%)
Feb 18, 2014 8.876 8.880 8.740 8.780 162,904 -0.24(-2.66%)
Feb 14, 2014 9.020 9.020 9.020 0 +0.06(+0.67%)
Feb 13, 2014 8.870 8.990 8.870 8.960 46,904 +0.02(+0.22%)
Feb 12, 2014 8.960 9.020 8.910 8.940 84,660 -0.02(-0.22%)
Feb 11, 2014 8.910 8.990 8.870 8.960 40,588 +0.24(+2.75%)
Feb 10, 2014 8.750 8.760 8.700 8.720 47,717 +0.01(+0.11%)
Feb 07, 2014 8.690 8.710 8.620 8.710 0 +0.05(+0.58%)
Feb 06, 2014 8.680 8.720 8.630 8.660 53,162 +0.13(+1.52%)
Feb 05, 2014 8.470 8.550 8.470 8.530 52,597 +0.04(+0.47%)
Feb 04, 2014 8.520 8.520 8.470 8.490 26,342 +0.06(+0.71%)
Feb 03, 2014 8.550 8.590 8.420 8.430 44,049 -0.14(-1.63%)
Jan 31, 2014 8.482 8.650 8.470 8.570 0 +0.10(+1.18%)
Jan 30, 2014 8.550 8.550 8.440 8.470 117,262 -0.33(-3.75%)
Jan 29, 2014 8.790 8.910 8.750 8.800 37,141 -0.04(-0.40%)
Jan 28, 2014 8.758 8.860 8.730 8.835 49,649 +0.04(+0.40%)
Jan 27, 2014 8.820 8.860 8.757 8.800 56,501 -0.05(-0.56%)
Jan 24, 2014 9.000 9.000 8.840 8.850 0 -0.18(-1.99%)
Jan 23, 2014 9.114 9.120 9.000 9.030 48,309 -0.13(-1.42%)
Jan 22, 2014 9.160 9.180 9.110 9.160 159,831 +0.02(+0.22%)
Jan 21, 2014 9.125 9.160 9.090 9.140 54,663 +0.22(+2.47%)
Jan 17, 2014 8.920 8.920 8.920 0 -0.05(-0.56%)
Jan 16, 2014 8.920 8.990 8.900 8.970 81,296 -0.03(-0.33%)
Jan 15, 2014 8.810 9.000 8.920 9.000 60,181 +0.19(+2.16%)
Jan 14, 2014 8.820 8.820 8.770 8.810 30,213 +0.17(+1.97%)
Jan 13, 2014 8.820 8.820 8.610 8.640 538,077 -0.23(-2.59%)
Jan 10, 2014 8.870 8.870 8.800 8.870 72,795 +0.12(+1.37%)
Jan 09, 2014 8.802 8.820 8.680 8.750 47,923 +0.06(+0.69%)
Jan 08, 2014 8.810 8.850 8.680 8.690 1,144,390 -0.25(-2.80%)
Jan 07, 2014 9.050 9.050 8.930 8.940 636,706 -0.18(-1.97%)
Jan 06, 2014 9.170 9.170 9.090 9.120 105,678 +0.02(+0.22%)
Jan 03, 2014 9.200 9.200 9.080 9.100 73,316 +0.07(+0.78%)
Jan 02, 2014 9.070 9.110 9.010 9.030 55,209 -0.13(-1.42%)
Dec 31, 2013 9.160 9.160 9.160 0 -0.05(-0.54%)
Dec 30, 2013 9.117 9.220 9.100 9.210 52,969 +0.09(+0.99%)
Dec 27, 2013 9.100 9.150 9.100 9.120 45,414 +0.09(+0.95%)
Dec 26, 2013 8.970 9.040 8.970 9.034 51,016 +0.08(+0.94%)
Dec 24, 2013 8.970 8.970 8.920 8.950 0 -0.04(-0.44%)
Dec 23, 2013 8.990 9.010 8.950 8.990 154,726 +0.20(+2.28%)
Dec 20, 2013 8.880 8.900 8.790 8.790 64,038 +0.04(+0.46%)
Dec 19, 2013 8.850 8.850 8.740 8.750 60,738 -0.03(-0.34%)
Dec 18, 2013 8.810 8.850 8.730 8.780 83,793 +0.09(+1.04%)
Dec 17, 2013 8.690 8.710 8.644 8.690 202,861 +0.16(+1.88%)
Dec 16, 2013 8.610 8.610 8.510 8.530 1,318,831 +0.09(+1.07%)
Dec 13, 2013 8.440 8.460 8.390 8.440 93,253 +0.11(+1.36%)
Dec 12, 2013 8.310 8.380 8.284 8.326 44,858 -0.07(-0.88%)
Dec 11, 2013 8.500 8.500 8.400 8.400 48,939 -0.05(-0.59%)
Dec 10, 2013 8.460 8.560 8.450 8.450 559,043 -0.03(-0.35%)
Dec 09, 2013 8.540 8.560 8.468 8.480 420,236 -0.02(-0.24%)
Dec 06, 2013 8.480 8.500 8.430 8.500 95,973 -0.06(-0.70%)
Dec 05, 2013 8.590 8.620 8.540 8.560 48,886 -0.06(-0.70%)
Dec 04, 2013 8.560 8.670 8.560 8.620 63,374 +0.08(+0.94%)
Dec 03, 2013 8.530 8.580 8.500 8.540 123,396 +0.05(+0.59%)
Dec 02, 2013 8.520 8.520 8.450 8.490 35,769 +0.04(+0.47%)
Nov 29, 2013 8.450 8.500 8.420 8.450 41,898 -0.01(-0.12%)
Nov 27, 2013 8.480 8.480 8.430 8.460 36,071 +0.05(+0.59%)
Nov 26, 2013 8.470 8.490 8.410 8.410 111,176 +0.00(+0.00%)
Nov 25, 2013 8.360 8.430 8.360 8.410 47,031 +0.11(+1.33%)
Nov 22, 2013 8.270 8.320 8.270 8.300 88,061 +0.12(+1.47%)
Nov 21, 2013 8.170 8.180 8.083 8.180 35,483 +0.02(+0.25%)
Nov 20, 2013 8.250 8.280 8.150 8.160 59,364 -0.07(-0.85%)
Nov 19, 2013 8.210 8.240 8.170 8.230 55,143 +0.00(+0.00%)
Nov 18, 2013 8.280 8.300 8.230 8.230 60,424 +0.01(+0.12%)
Nov 15, 2013 8.240 8.240 8.180 8.220 61,937 +0.15(+1.86%)
Nov 14, 2013 8.010 8.070 8.000 8.070 43,016 +0.04(+0.50%)
Nov 12, 2013 8.090 8.090 7.970 8.030 84,340 -0.18(-2.19%)
Nov 11, 2013 8.240 8.240 8.180 8.210 55,567 +0.03(+0.37%)
Nov 08, 2013 8.160 8.190 8.140 8.180 69,568 -0.05(-0.56%)
Nov 07, 2013 8.450 8.450 8.180 8.226 33,696 -0.14(-1.72%)
Nov 06, 2013 8.380 8.390 8.330 8.370 79,878 +0.04(+0.48%)
Nov 05, 2013 8.330 8.350 8.300 8.330 103,790 -0.17(-2.00%)
Nov 04, 2013 8.490 8.520 8.480 8.500 91,218 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.