Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.661 3.734 3.661 3.682 559,649 +0.05(+1.26%)
Mar 28, 2014 3.590 3.661 3.590 3.636 337,201 +0.05(+1.37%)
Mar 27, 2014 3.576 3.615 3.576 3.587 307,900 +0.01(+0.30%)
Mar 26, 2014 3.587 3.620 3.562 3.576 370,425 +0.02(+0.49%)
Mar 25, 2014 3.520 3.562 3.499 3.558 500,310 +0.06(+1.71%)
Mar 24, 2014 3.551 3.587 3.485 3.499 716,641 -0.05(-1.29%)
Mar 21, 2014 3.435 3.569 3.430 3.544 842,174 +0.14(+4.14%)
Mar 20, 2014 3.502 3.530 3.379 3.404 1,680,174 -0.13(-3.69%)
Mar 19, 2014 3.661 3.661 3.502 3.534 2,433,432 -0.15(-4.02%)
Mar 18, 2014 3.879 3.896 3.664 3.682 2,936,558 -0.27(-6.86%)
Mar 17, 2014 3.868 4.027 3.868 3.953 1,115,151 +0.09(+2.28%)
Mar 14, 2014 3.889 3.965 3.858 3.865 572,071 -0.04(-0.90%)
Mar 13, 2014 3.889 3.939 3.875 3.900 304,616 +0.00(+0.09%)
Mar 12, 2014 3.925 3.935 3.889 3.896 398,362 -0.02(-0.54%)
Mar 11, 2014 3.946 3.956 3.914 3.917 301,090 -0.01(-0.36%)
Mar 10, 2014 3.977 3.977 3.925 3.932 230,287 -0.04(-0.89%)
Mar 07, 2014 3.949 3.988 3.928 3.967 336,474 +0.03(+0.81%)
Mar 06, 2014 3.935 3.970 3.910 3.935 478,550 -0.01(-0.36%)
Mar 05, 2014 4.009 4.009 3.942 3.949 407,970 -0.06(-1.49%)
Mar 04, 2014 4.027 4.041 3.967 4.009 575,861 +0.01(+0.18%)
Mar 03, 2014 3.970 4.090 3.953 4.002 693,517 +0.02(+0.62%)
Feb 28, 2014 3.861 3.991 3.837 3.977 419,017 +0.11(+2.82%)
Feb 27, 2014 3.942 3.950 3.826 3.868 371,925 -0.06(-1.52%)
Feb 26, 2014 3.840 4.013 3.829 3.928 640,684 +0.12(+3.14%)
Feb 25, 2014 3.798 3.851 3.791 3.808 312,668 +0.00(+0.00%)
Feb 24, 2014 3.837 3.872 3.792 3.808 448,411 -0.01(-0.37%)
Feb 21, 2014 3.808 3.872 3.773 3.822 577,645 +0.01(+0.18%)
Feb 20, 2014 3.960 3.960 3.787 3.815 985,823 -0.14(-3.64%)
Feb 19, 2014 4.013 4.030 3.953 3.960 389,461 -0.05(-1.32%)
Feb 18, 2014 4.051 4.093 3.963 4.013 1,016,062 -0.07(-1.72%)
Feb 14, 2014 4.097 4.083 4.083 4.083 1,006,325 -0.03(-0.75%)
Feb 13, 2014 4.130 4.147 4.097 4.114 1,666,241 -0.02(-0.40%)
Feb 12, 2014 4.080 4.137 4.074 4.130 1,093,600 +0.06(+1.39%)
Feb 11, 2014 4.190 4.190 4.020 4.074 880,714 -0.01(-0.33%)
Feb 10, 2014 3.964 4.114 3.937 4.087 1,702,515 +0.19(+4.96%)
Feb 07, 2014 3.797 3.927 3.791 3.894 586,742 +0.11(+2.81%)
Feb 06, 2014 3.707 3.797 3.707 3.787 303,768 +0.07(+1.88%)
Feb 05, 2014 3.727 3.727 3.669 3.717 326,480 -0.02(-0.45%)
Feb 04, 2014 3.694 3.745 3.694 3.734 229,531 +0.06(+1.63%)
Feb 03, 2014 3.807 3.814 3.667 3.674 646,859 -0.14(-3.58%)
Jan 31, 2014 3.817 3.841 3.797 3.811 351,124 -0.01(-0.35%)
Jan 30, 2014 3.894 3.894 3.817 3.824 318,347 -0.02(-0.61%)
Jan 29, 2014 3.867 3.867 3.797 3.847 264,230 -0.03(-0.77%)
Jan 28, 2014 3.781 3.887 3.757 3.877 360,722 +0.10(+2.65%)
Jan 27, 2014 3.864 3.881 3.764 3.777 425,884 -0.08(-1.99%)
Jan 24, 2014 3.917 3.924 3.837 3.854 422,359 -0.06(-1.45%)
Jan 23, 2014 3.904 3.921 3.869 3.911 365,541 +0.01(+0.17%)
Jan 22, 2014 3.827 3.904 3.821 3.904 847,121 +0.07(+1.91%)
Jan 21, 2014 3.787 3.847 3.771 3.831 623,551 +0.05(+1.41%)
Jan 17, 2014 3.771 3.777 3.777 3.777 346,747 +0.01(+0.35%)
Jan 16, 2014 3.701 3.764 3.667 3.764 490,286 +0.07(+1.99%)
Jan 15, 2014 3.664 3.720 3.671 3.691 325,147 +0.03(+0.73%)
Jan 14, 2014 3.731 3.731 3.664 3.664 504,750 -0.04(-1.17%)
Jan 13, 2014 3.721 3.731 3.697 3.707 516,981 -0.01(-0.27%)
Jan 10, 2014 3.771 3.771 3.701 3.717 371,179 -0.03(-0.71%)
Jan 09, 2014 3.724 3.777 3.687 3.744 646,334 +0.00(+0.00%)
Jan 08, 2014 3.831 3.834 3.667 3.744 803,731 -0.06(-1.58%)
Jan 07, 2014 3.791 3.867 3.747 3.804 920,481 +0.06(+1.69%)
Jan 06, 2014 3.571 3.791 3.507 3.741 1,058,090 +0.17(+4.76%)
Jan 03, 2014 3.571 3.591 3.531 3.571 301,184 +0.05(+1.32%)
Jan 02, 2014 3.544 3.547 3.471 3.524 320,992 -0.01(-0.19%)
Dec 31, 2013 3.517 3.531 3.531 3.531 1,046,547 +0.03(+0.76%)
Dec 30, 2013 3.418 3.527 3.418 3.504 1,089,388 +0.07(+1.94%)
Dec 27, 2013 3.488 3.491 3.424 3.438 671,078 -0.04(-1.05%)
Dec 26, 2013 3.438 3.514 3.424 3.474 643,638 +0.04(+1.07%)
Dec 24, 2013 3.414 3.461 3.414 3.438 598,090 +0.01(+0.19%)
Dec 23, 2013 3.431 3.501 3.408 3.431 873,533 +0.00(+0.00%)
Dec 20, 2013 3.364 3.471 3.331 3.431 1,073,299 +0.13(+3.83%)
Dec 19, 2013 3.341 3.364 3.298 3.304 1,247,925 -0.04(-1.20%)
Dec 18, 2013 3.338 3.361 3.331 3.344 546,135 +0.01(+0.20%)
Dec 17, 2013 3.331 3.353 3.314 3.338 919,007 -0.01(-0.30%)
Dec 16, 2013 3.331 3.371 3.308 3.348 982,364 +0.01(+0.30%)
Dec 13, 2013 3.348 3.381 3.311 3.338 686,839 -0.03(-0.99%)
Dec 12, 2013 3.408 3.409 3.358 3.371 699,316 -0.04(-1.27%)
Dec 11, 2013 3.464 3.472 3.408 3.414 676,070 -0.05(-1.54%)
Dec 10, 2013 3.481 3.487 3.458 3.468 584,196 -0.02(-0.67%)
Dec 09, 2013 3.498 3.517 3.451 3.491 850,906 -0.01(-0.19%)
Dec 06, 2013 3.561 3.564 3.451 3.498 807,970 -0.05(-1.50%)
Dec 05, 2013 3.617 3.642 3.514 3.551 786,690 -0.10(-2.74%)
Dec 04, 2013 3.681 3.687 3.607 3.651 997,771 -0.03(-0.90%)
Dec 03, 2013 3.694 3.709 3.664 3.684 741,577 -0.02(-0.63%)
Dec 02, 2013 3.797 3.817 3.681 3.707 689,154 -0.07(-1.77%)
Nov 29, 2013 3.731 3.824 3.721 3.774 378,014 +0.11(+2.91%)
Nov 27, 2013 3.631 3.731 3.631 3.667 564,331 +0.04(+1.01%)
Nov 26, 2013 3.734 3.771 3.624 3.631 680,387 -0.11(-2.85%)
Nov 25, 2013 3.764 3.827 3.724 3.737 736,410 -0.02(-0.62%)
Nov 22, 2013 3.761 3.827 3.741 3.761 554,793 +0.00(+0.00%)
Nov 21, 2013 3.667 3.797 3.667 3.761 979,323 +0.08(+2.08%)
Nov 20, 2013 3.814 3.814 3.631 3.684 2,394,447 -0.15(-3.83%)
Nov 19, 2013 3.831 3.831 3.742 3.831 1,147,854 -0.01(-0.26%)
Nov 18, 2013 3.987 4.030 3.747 3.841 1,748,682 -0.16(-4.08%)
Nov 15, 2013 4.004 4.054 3.947 4.004 1,183,994 -0.01(-0.36%)
Nov 14, 2013 4.135 4.135 4.009 4.018 1,585,591 +0.03(+0.87%)
Nov 12, 2013 4.163 4.163 3.955 3.983 896,927 -0.18(-4.32%)
Nov 11, 2013 4.103 4.261 4.103 4.163 1,206,029 +0.08(+1.93%)
Nov 08, 2013 3.930 4.100 3.879 4.084 1,187,552 +0.15(+3.94%)
Nov 07, 2013 3.923 3.964 3.914 3.930 852,034 +0.01(+0.16%)
Nov 06, 2013 3.920 3.955 3.898 3.923 671,081 +0.00(+0.08%)
Nov 05, 2013 3.955 3.977 3.917 3.920 398,340 -0.03(-0.72%)
Nov 04, 2013 3.939 3.977 3.933 3.949 389,614 +0.02(+0.48%)
Nov 01, 2013 3.873 3.946 3.873 3.930 660,939 +0.06(+1.55%)
Oct 31, 2013 4.040 4.040 3.826 3.870 1,550,155 -0.19(-4.74%)
Oct 30, 2013 4.331 4.350 3.964 4.062 2,800,694 -0.36(-8.07%)
Oct 29, 2013 4.403 4.435 4.368 4.419 377,933 +0.02(+0.36%)
Oct 28, 2013 4.501 4.529 4.365 4.403 771,689 -0.11(-2.52%)
Oct 25, 2013 4.570 4.574 4.444 4.517 528,462 -0.03(-0.76%)
Oct 24, 2013 4.574 4.630 4.548 4.552 281,453 +0.01(+0.14%)
Oct 23, 2013 4.577 4.589 4.533 4.545 440,321 -0.02(-0.41%)
Oct 22, 2013 4.583 4.608 4.523 4.564 500,627 -0.02(-0.34%)
Oct 21, 2013 4.700 4.735 4.539 4.580 730,861 -0.11(-2.29%)
Oct 18, 2013 4.586 4.713 4.567 4.687 698,571 +0.14(+2.98%)
Oct 17, 2013 4.422 4.577 4.422 4.552 455,354 +0.13(+2.85%)
Oct 16, 2013 4.372 4.447 4.365 4.425 636,887 +0.05(+1.08%)
Oct 15, 2013 4.308 4.387 4.306 4.378 289,437 +0.07(+1.61%)
Oct 14, 2013 4.277 4.308 4.245 4.308 348,320 +0.03(+0.59%)
Oct 11, 2013 4.249 4.293 4.217 4.283 685,962 +0.06(+1.34%)
Oct 10, 2013 4.195 4.261 4.195 4.226 291,132 +0.03(+0.68%)
Oct 09, 2013 4.230 4.258 4.182 4.198 354,175 -0.03(-0.60%)
Oct 08, 2013 4.261 4.280 4.217 4.223 284,751 -0.04(-1.04%)
Oct 07, 2013 4.267 4.290 4.263 4.267 321,984 +0.00(+0.00%)
Oct 04, 2013 4.264 4.290 4.255 4.267 510,379 +0.02(+0.45%)
Oct 03, 2013 4.245 4.271 4.207 4.249 319,607 +0.01(+0.22%)
Oct 02, 2013 4.230 4.277 4.214 4.239 307,730 +0.01(+0.30%)
Oct 01, 2013 4.214 4.293 4.211 4.226 820,964 +0.00(+0.00%)
Sep 27, 2013 4.261 4.271 4.189 4.226 326,219 -0.03(-0.81%)
Sep 26, 2013 4.280 4.340 4.252 4.261 714,754 -0.03(-0.59%)
Sep 25, 2013 4.324 4.394 4.271 4.286 521,673 -0.05(-1.09%)
Sep 24, 2013 4.368 4.400 4.334 4.334 498,653 -0.01(-0.22%)
Sep 23, 2013 4.293 4.356 4.293 4.343 294,842 +0.03(+0.66%)
Sep 20, 2013 4.305 4.368 4.273 4.315 378,535 +0.00(+0.00%)
Sep 19, 2013 4.356 4.381 4.261 4.315 473,802 -0.02(-0.51%)
Sep 18, 2013 4.372 4.387 4.293 4.337 456,456 -0.05(-1.08%)
Sep 17, 2013 4.397 4.406 4.340 4.384 257,160 +0.00(+0.07%)
Sep 16, 2013 4.353 4.409 4.343 4.381 341,230 +0.07(+1.69%)
Sep 13, 2013 4.293 4.340 4.277 4.308 262,181 +0.00(+0.07%)
Sep 12, 2013 4.340 4.349 4.277 4.305 239,465 -0.01(-0.15%)
Sep 11, 2013 4.245 4.321 4.245 4.312 263,087 +0.07(+1.64%)
Sep 10, 2013 4.331 4.331 4.217 4.242 398,061 -0.09(-1.97%)
Sep 09, 2013 4.258 4.416 4.258 4.327 809,466 +0.12(+2.93%)
Sep 06, 2013 4.163 4.258 4.163 4.204 475,985 +0.04(+1.06%)
Sep 05, 2013 4.230 4.271 4.160 4.160 471,274 -0.05(-1.27%)
Sep 04, 2013 4.245 4.261 4.184 4.214 727,816 -0.02(-0.52%)
Sep 03, 2013 4.340 4.356 4.230 4.236 432,480 -0.06(-1.32%)
Aug 30, 2013 4.293 4.353 4.290 4.293 452,278 +0.00(+0.00%)
Aug 29, 2013 4.308 4.325 4.261 4.293 351,397 +0.02(+0.52%)
Aug 28, 2013 4.302 4.353 4.261 4.271 308,379 -0.02(-0.44%)
Aug 27, 2013 4.286 4.331 4.269 4.290 320,136 -0.00(-0.07%)
Aug 26, 2013 4.182 4.337 4.176 4.293 1,395,717 +0.06(+1.49%)
Aug 23, 2013 4.230 4.236 4.160 4.230 1,504,635 +0.00(+0.07%)
Aug 22, 2013 4.264 4.372 4.223 4.226 576,897 -0.04(-0.89%)
Aug 21, 2013 4.305 4.331 4.261 4.264 493,194 -0.04(-0.95%)
Aug 20, 2013 4.403 4.425 4.280 4.305 1,309,175 -0.12(-2.71%)
Aug 19, 2013 4.473 4.488 4.419 4.425 529,796 -0.00(-0.07%)
Aug 16, 2013 4.482 4.495 4.400 4.428 813,870 -0.05(-1.06%)
Aug 15, 2013 4.498 4.520 4.359 4.476 1,108,072 -0.08(-1.80%)
Aug 14, 2013 4.564 4.576 4.526 4.558 816,696 -0.00(-0.07%)
Aug 13, 2013 4.549 4.609 4.522 4.561 836,474 +0.04(+0.93%)
Aug 12, 2013 4.805 4.817 4.473 4.519 2,593,041 -0.35(-7.24%)
Aug 09, 2013 4.965 4.965 4.835 4.871 584,782 -0.07(-1.46%)
Aug 08, 2013 4.965 4.965 4.910 4.943 269,441 +0.04(+0.80%)
Aug 07, 2013 4.892 4.919 4.850 4.904 261,889 +0.00(+0.00%)
Aug 06, 2013 4.910 4.952 4.880 4.904 196,999 -0.02(-0.43%)
Aug 05, 2013 4.952 4.980 4.865 4.925 435,578 -0.03(-0.61%)
Aug 02, 2013 4.998 5.001 4.835 4.955 470,490 -0.03(-0.54%)
Aug 01, 2013 4.977 4.998 4.928 4.983 362,044 +0.05(+1.10%)
Jul 31, 2013 4.931 4.965 4.925 4.928 347,896 -0.00(-0.06%)
Jul 30, 2013 4.955 4.955 4.913 4.931 222,616 -0.01(-0.24%)
Jul 29, 2013 4.907 4.955 4.874 4.943 299,062 +0.04(+0.86%)
Jul 26, 2013 4.889 4.907 4.852 4.901 265,995 +0.01(+0.25%)
Jul 25, 2013 4.865 4.895 4.826 4.889 243,260 +0.05(+0.96%)
Jul 24, 2013 4.880 4.895 4.760 4.843 459,572 -0.03(-0.71%)
Jul 23, 2013 4.814 4.895 4.805 4.877 590,535 +0.08(+1.76%)
Jul 22, 2013 4.796 4.808 4.705 4.793 304,748 +0.09(+1.86%)
Jul 19, 2013 4.642 4.736 4.639 4.705 285,468 +0.06(+1.30%)
Jul 18, 2013 4.573 4.669 4.549 4.645 383,202 +0.09(+1.88%)
Jul 17, 2013 4.597 4.651 4.549 4.559 365,622 -0.03(-0.75%)
Jul 16, 2013 4.662 4.666 4.594 4.594 171,179 -0.06(-1.23%)
Jul 15, 2013 4.666 4.687 4.609 4.651 262,995 -0.01(-0.26%)
Jul 12, 2013 4.745 4.745 4.648 4.663 262,610 -0.05(-1.02%)
Jul 11, 2013 4.660 4.727 4.642 4.711 296,589 +0.06(+1.23%)
Jul 10, 2013 4.693 4.724 4.618 4.654 409,865 -0.02(-0.32%)
Jul 09, 2013 4.549 4.690 4.567 4.669 320,908 +0.10(+2.24%)
Jul 08, 2013 4.636 4.669 4.534 4.567 675,489 -0.04(-0.79%)
Jul 05, 2013 4.672 4.708 4.594 4.603 248,286 -0.05(-0.97%)
Jul 03, 2013 4.645 4.666 4.597 4.648 186,356 +0.01(+0.19%)
Jul 02, 2013 4.727 4.787 4.615 4.639 221,855 -0.06(-1.28%)
Jul 01, 2013 4.669 4.742 4.654 4.699 301,362 +0.06(+1.23%)
Jun 28, 2013 4.573 4.669 4.573 4.642 350,292 +0.15(+3.28%)
Jun 26, 2013 4.431 4.513 4.428 4.495 249,079 +0.07(+1.57%)
Jun 25, 2013 4.489 4.501 4.410 4.425 368,603 -0.05(-1.21%)
Jun 24, 2013 4.483 4.483 4.347 4.480 527,175 -0.01(-0.13%)
Jun 21, 2013 4.492 4.510 4.431 4.486 384,301 +0.07(+1.57%)
Jun 20, 2013 4.504 4.504 4.407 4.416 546,388 -0.09(-2.10%)
Jun 19, 2013 4.443 4.513 4.443 4.511 345,160 +0.04(+0.97%)
Jun 18, 2013 4.461 4.501 4.416 4.467 414,735 +0.05(+1.02%)
Jun 17, 2013 4.365 4.479 4.338 4.422 200,693 +0.07(+1.66%)
Jun 14, 2013 4.305 4.365 4.305 4.350 244,309 +0.03(+0.63%)
Jun 13, 2013 4.293 4.335 4.263 4.323 483,091 -0.03(-0.76%)
Jun 12, 2013 4.434 4.456 4.338 4.356 359,670 -0.08(-1.77%)
Jun 11, 2013 4.440 4.443 4.344 4.434 343,583 -0.01(-0.20%)
Jun 10, 2013 4.507 4.549 4.429 4.443 300,877 -0.06(-1.40%)
Jun 07, 2013 4.504 4.573 4.492 4.507 213,872 +0.02(+0.40%)
Jun 06, 2013 4.443 4.555 4.443 4.489 281,163 +0.04(+0.88%)
Jun 05, 2013 4.567 4.573 4.443 4.449 324,808 -0.11(-2.44%)
Jun 04, 2013 4.588 4.590 4.492 4.561 300,127 +0.03(+0.66%)
Jun 03, 2013 4.540 4.594 4.504 4.531 469,053 +0.04(+0.80%)
May 31, 2013 4.546 4.615 4.470 4.495 506,630 -0.02(-0.40%)
May 30, 2013 4.419 4.528 4.380 4.513 495,420 +0.08(+1.77%)
May 29, 2013 4.443 4.473 4.368 4.434 404,756 -0.03(-0.61%)
May 28, 2013 4.398 4.489 4.374 4.461 611,140 +0.15(+3.42%)
May 24, 2013 4.290 4.323 4.251 4.314 707,397 -0.02(-0.42%)
May 23, 2013 4.368 4.368 4.248 4.332 799,186 -0.05(-1.10%)
May 22, 2013 4.585 4.591 4.368 4.380 1,179,803 -0.21(-4.59%)
May 21, 2013 4.627 4.657 4.552 4.591 577,028 -0.04(-0.91%)
May 20, 2013 4.570 4.663 4.570 4.633 643,655 +0.06(+1.32%)
May 17, 2013 4.829 4.847 4.561 4.573 1,746,693 -0.50(-9.80%)
May 16, 2013 5.076 5.121 5.013 5.070 1,386,790 -0.03(-0.59%)
May 15, 2013 5.178 5.192 5.076 5.100 1,170,584 -0.07(-1.34%)
May 13, 2013 5.151 5.181 5.136 5.169 1,086,988 +0.04(+0.76%)
May 10, 2013 5.106 5.154 5.076 5.130 905,229 +0.07(+1.31%)
May 09, 2013 5.082 5.112 4.971 5.064 830,114 +0.09(+1.82%)
May 08, 2013 4.962 5.001 4.922 4.974 473,587 +0.02(+0.49%)
May 07, 2013 4.925 4.962 4.898 4.949 379,587 +0.05(+1.05%)
May 06, 2013 4.895 4.901 4.835 4.898 484,133 +0.04(+0.87%)
May 03, 2013 4.862 4.901 4.847 4.856 569,383 -0.00(-0.06%)
May 02, 2013 4.889 4.895 4.829 4.859 397,573 -0.01(-0.19%)
May 01, 2013 4.877 4.889 4.763 4.868 456,618 -0.02(-0.31%)
Apr 30, 2013 4.823 4.925 4.823 4.883 665,484 +0.05(+1.12%)
Apr 29, 2013 4.669 4.934 4.645 4.829 1,148,353 +0.18(+3.96%)
Apr 26, 2013 4.624 4.684 4.636 4.645 468,983 +0.01(+0.19%)
Apr 25, 2013 4.699 4.699 4.618 4.636 576,175 -0.04(-0.90%)
Apr 24, 2013 4.624 4.702 4.609 4.678 629,211 +0.08(+1.70%)
Apr 23, 2013 4.564 4.618 4.528 4.600 426,084 +0.05(+1.06%)
Apr 22, 2013 4.564 4.564 4.504 4.552 415,073 +0.02(+0.53%)
Apr 19, 2013 4.455 4.528 4.434 4.528 343,643 +0.08(+1.83%)
Apr 18, 2013 4.374 4.446 4.353 4.446 318,006 +0.06(+1.44%)
Apr 17, 2013 4.413 4.431 4.362 4.383 530,375 -0.02(-0.55%)
Apr 16, 2013 4.407 4.458 4.398 4.407 524,991 +0.01(+0.21%)
Apr 15, 2013 4.413 4.442 4.383 4.398 656,315 -0.05(-1.02%)
Apr 12, 2013 4.489 4.489 4.407 4.443 548,476 -0.05(-1.07%)
Apr 11, 2013 4.579 4.582 4.449 4.492 632,262 -0.04(-0.86%)
Apr 10, 2013 4.470 4.585 4.455 4.531 739,922 +0.07(+1.62%)
Apr 09, 2013 4.476 4.495 4.416 4.458 644,030 +0.03(+0.61%)
Apr 08, 2013 4.485 4.549 4.398 4.431 766,093 +0.03(+0.62%)
Apr 05, 2013 4.371 4.482 4.365 4.404 668,395 -0.03(-0.75%)
Apr 04, 2013 4.525 4.582 4.404 4.437 888,445 -0.08(-1.67%)
Apr 03, 2013 4.727 4.730 4.504 4.513 833,294 -0.15(-3.29%)
Apr 02, 2013 4.449 4.711 4.413 4.666 1,706,633 +0.26(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.