Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.773 6.823 6.640 6.773 79,025 -0.01(-0.10%)
Apr 29, 2014 6.689 6.819 6.670 6.780 65,503 +0.15(+2.22%)
Apr 28, 2014 6.598 6.717 6.471 6.633 60,632 +0.04(+0.64%)
Apr 25, 2014 6.710 6.759 6.542 6.591 93,409 -0.17(-2.49%)
Apr 24, 2014 6.830 6.830 6.675 6.759 85,991 -0.02(-0.31%)
Apr 23, 2014 6.914 6.963 6.759 6.780 107,822 -0.17(-2.43%)
Apr 22, 2014 6.963 6.984 6.910 6.949 60,403 -0.02(-0.30%)
Apr 21, 2014 7.005 7.005 6.921 6.970 53,844 -0.05(-0.70%)
Apr 17, 2014 7.026 7.019 7.019 7.019 53,512 -0.01(-0.10%)
Apr 16, 2014 7.047 7.069 6.893 7.026 69,078 +0.04(+0.60%)
Apr 15, 2014 7.026 7.040 6.858 6.984 89,283 -0.01(-0.20%)
Apr 14, 2014 6.956 7.047 6.907 6.998 108,965 +0.11(+1.63%)
Apr 11, 2014 6.766 6.970 6.766 6.886 84,430 +0.05(+0.72%)
Apr 10, 2014 6.935 6.963 6.723 6.837 103,339 -0.13(-1.92%)
Apr 09, 2014 6.759 6.991 6.759 6.970 35,611 +0.22(+3.33%)
Apr 08, 2014 6.752 6.879 6.703 6.745 80,434 -0.02(-0.31%)
Apr 07, 2014 6.668 6.823 6.640 6.766 65,984 +0.05(+0.73%)
Apr 04, 2014 7.076 7.076 6.675 6.717 128,246 -0.30(-4.21%)
Apr 03, 2014 7.307 7.328 6.998 7.012 66,239 -0.32(-4.31%)
Apr 02, 2014 7.307 7.343 7.167 7.329 72,688 +0.02(+0.29%)
Apr 01, 2014 7.174 7.343 7.114 7.307 85,946 +0.16(+2.26%)
Mar 31, 2014 7.202 7.293 7.055 7.146 91,779 -0.01(-0.10%)
Mar 28, 2014 7.005 7.378 6.970 7.153 222,157 +0.15(+2.21%)
Mar 27, 2014 6.956 7.003 6.935 6.998 78,529 +0.03(+0.40%)
Mar 26, 2014 7.040 7.040 6.956 6.970 125,736 -0.04(-0.50%)
Mar 25, 2014 7.005 7.047 6.964 7.005 107,055 +0.01(+0.10%)
Mar 24, 2014 7.026 7.054 6.956 6.998 95,776 +0.01(+0.10%)
Mar 21, 2014 7.012 7.085 6.984 6.991 146,472 -0.01(-0.20%)
Mar 20, 2014 7.005 7.130 6.991 7.005 34,346 +0.01(+0.10%)
Mar 19, 2014 7.153 7.165 6.984 6.998 49,913 -0.15(-2.06%)
Mar 18, 2014 7.026 7.153 6.977 7.146 116,125 +0.14(+2.01%)
Mar 17, 2014 7.062 7.062 6.977 7.005 173,033 -0.01(-0.15%)
Mar 14, 2014 6.977 7.090 6.977 7.016 33,476 +0.00(+0.05%)
Mar 13, 2014 7.069 7.078 6.977 7.012 118,809 -0.05(-0.70%)
Mar 12, 2014 6.998 7.083 6.886 7.062 58,119 +0.05(+0.70%)
Mar 11, 2014 7.026 7.053 6.977 7.012 88,337 -0.04(-0.60%)
Mar 10, 2014 7.040 7.062 6.970 7.054 109,510 -0.04(-0.50%)
Mar 07, 2014 7.054 7.090 6.991 7.090 285,539 +0.07(+1.00%)
Mar 06, 2014 7.223 7.223 6.970 7.019 133,058 -0.20(-2.73%)
Mar 05, 2014 7.329 7.410 7.188 7.216 287,105 -0.15(-2.00%)
Mar 04, 2014 7.504 7.567 7.314 7.364 171,160 -0.06(-0.85%)
Mar 03, 2014 7.293 7.441 7.132 7.427 164,003 +0.08(+1.05%)
Feb 28, 2014 7.799 7.799 7.321 7.350 162,462 -0.41(-5.25%)
Feb 27, 2014 7.624 7.785 7.574 7.757 139,337 +0.13(+1.75%)
Feb 26, 2014 7.715 7.806 7.596 7.624 76,124 -0.06(-0.82%)
Feb 25, 2014 7.680 7.785 7.631 7.687 95,060 +0.04(+0.55%)
Feb 24, 2014 7.652 7.736 7.553 7.645 116,125 -0.07(-0.91%)
Feb 21, 2014 7.764 7.764 7.641 7.715 100,235 -0.01(-0.18%)
Feb 20, 2014 7.729 7.764 7.673 7.729 186,041 +0.03(+0.37%)
Feb 19, 2014 7.715 7.785 7.270 7.701 101,780 -0.01(-0.18%)
Feb 18, 2014 7.715 7.813 7.652 7.715 190,170 -0.02(-0.27%)
Feb 14, 2014 7.610 7.736 7.736 7.736 190,567 +0.14(+1.85%)
Feb 13, 2014 7.272 7.659 7.272 7.596 99,737 +0.25(+3.44%)
Feb 12, 2014 7.300 7.378 7.272 7.343 203,594 +0.05(+0.67%)
Feb 11, 2014 7.237 7.378 7.195 7.293 128,364 +0.09(+1.27%)
Feb 10, 2014 7.026 7.202 6.949 7.202 119,565 +0.18(+2.50%)
Feb 07, 2014 6.949 7.062 6.949 7.026 83,755 +0.07(+1.01%)
Feb 06, 2014 7.012 7.111 6.872 6.956 247,600 -0.06(-0.90%)
Feb 05, 2014 6.956 7.111 6.851 7.019 118,883 +0.06(+0.91%)
Feb 04, 2014 7.026 7.060 6.887 6.956 98,974 -0.01(-0.10%)
Feb 03, 2014 7.026 7.130 6.817 6.963 478,751 -0.05(-0.69%)
Jan 31, 2014 6.838 7.088 6.838 7.012 172,172 +0.05(+0.70%)
Jan 30, 2014 6.845 6.991 6.824 6.963 104,393 +0.17(+2.46%)
Jan 29, 2014 6.873 6.956 6.789 6.796 311,066 -0.11(-1.61%)
Jan 28, 2014 6.880 6.941 6.817 6.907 315,811 +0.06(+0.81%)
Jan 27, 2014 6.921 6.942 6.817 6.852 60,449 -0.07(-1.01%)
Jan 24, 2014 6.817 6.991 6.720 6.921 446,562 +0.05(+0.71%)
Jan 23, 2014 6.873 6.907 6.824 6.873 49,293 -0.06(-0.80%)
Jan 22, 2014 6.942 6.977 6.913 6.928 36,294 -0.03(-0.40%)
Jan 21, 2014 6.900 6.970 6.887 6.956 53,522 +0.08(+1.11%)
Jan 17, 2014 6.907 6.880 6.880 6.880 47,152 -0.07(-1.00%)
Jan 16, 2014 6.880 6.949 6.859 6.949 52,990 +0.10(+1.52%)
Jan 15, 2014 6.782 6.880 6.789 6.845 48,131 +0.06(+0.92%)
Jan 14, 2014 6.782 6.831 6.685 6.782 57,333 +0.01(+0.10%)
Jan 13, 2014 6.775 6.845 6.699 6.775 58,659 -0.04(-0.61%)
Jan 10, 2014 6.859 6.859 6.678 6.817 59,671 -0.03(-0.41%)
Jan 09, 2014 6.859 6.907 6.756 6.845 42,913 -0.01(-0.10%)
Jan 08, 2014 6.921 6.935 6.789 6.852 70,691 -0.07(-1.01%)
Jan 07, 2014 6.734 6.942 6.734 6.921 64,758 +0.21(+3.11%)
Jan 06, 2014 6.894 6.949 6.706 6.713 118,168 -0.20(-2.92%)
Jan 03, 2014 6.907 6.949 6.824 6.914 93,181 +0.01(+0.10%)
Jan 02, 2014 6.817 6.907 6.747 6.907 76,462 +0.04(+0.61%)
Dec 31, 2013 6.928 6.866 6.866 6.866 84,673 -0.03(-0.40%)
Dec 30, 2013 6.963 6.997 6.880 6.894 72,014 -0.06(-0.90%)
Dec 27, 2013 6.970 6.970 6.894 6.956 16,566 +0.02(+0.30%)
Dec 26, 2013 6.970 7.026 6.914 6.935 26,789 -0.03(-0.50%)
Dec 24, 2013 6.998 7.053 6.929 6.970 32,197 -0.03(-0.40%)
Dec 23, 2013 7.026 7.060 6.963 6.998 107,374 +0.02(+0.30%)
Dec 20, 2013 6.838 7.026 6.838 6.977 274,712 +0.17(+2.45%)
Dec 19, 2013 7.026 7.026 6.782 6.810 49,843 -0.21(-2.97%)
Dec 18, 2013 6.838 7.026 6.803 7.019 63,338 +0.17(+2.44%)
Dec 17, 2013 6.880 6.956 6.810 6.852 65,785 -0.08(-1.10%)
Dec 16, 2013 7.047 7.047 6.928 6.928 94,744 -0.06(-0.80%)
Dec 13, 2013 6.949 7.074 6.608 6.984 47,773 +0.07(+1.01%)
Dec 12, 2013 6.894 7.047 6.740 6.914 52,343 +0.05(+0.71%)
Dec 11, 2013 6.921 6.956 6.782 6.866 90,056 -0.06(-0.80%)
Dec 10, 2013 7.123 7.123 6.914 6.921 73,706 -0.24(-3.30%)
Dec 09, 2013 7.373 7.373 7.095 7.158 271,311 -0.01(-0.10%)
Dec 06, 2013 7.095 7.262 7.088 7.165 0 +0.10(+1.38%)
Dec 05, 2013 6.928 7.088 6.928 7.067 0 +0.17(+2.52%)
Dec 04, 2013 6.796 7.331 6.713 6.894 0 +0.47(+7.25%)
Dec 03, 2013 6.281 6.455 6.281 6.427 0 +0.13(+1.99%)
Dec 02, 2013 6.664 6.664 6.302 6.302 73,229 -0.41(-6.11%)
Nov 29, 2013 6.622 6.720 6.539 6.713 0 +0.07(+1.05%)
Nov 27, 2013 6.504 6.657 6.397 6.643 0 +0.15(+2.36%)
Nov 26, 2013 6.379 6.504 6.302 6.490 0 +0.10(+1.52%)
Nov 25, 2013 6.400 6.469 6.351 6.393 23,908 -0.01(-0.11%)
Nov 22, 2013 6.434 6.462 6.344 6.400 0 -0.04(-0.65%)
Nov 21, 2013 6.365 6.455 6.323 6.441 41,543 +0.13(+1.98%)
Nov 20, 2013 6.281 6.379 6.261 6.316 0 +0.04(+0.67%)
Nov 19, 2013 6.309 6.365 6.261 6.274 59,804 -0.06(-0.88%)
Nov 18, 2013 6.358 6.365 6.309 6.330 0 -0.02(-0.33%)
Nov 15, 2013 6.254 6.365 6.226 6.351 0 +0.08(+1.33%)
Nov 14, 2013 6.365 6.365 6.226 6.267 39,080 -0.15(-2.38%)
Nov 13, 2013 6.365 6.434 6.295 6.420 0 +0.02(+0.33%)
Nov 12, 2013 6.345 6.400 6.317 6.400 0 +0.06(+0.98%)
Nov 11, 2013 6.372 6.386 6.303 6.338 0 -0.08(-1.29%)
Nov 08, 2013 6.200 6.455 6.200 6.420 0 +0.23(+3.67%)
Nov 07, 2013 6.310 6.324 6.145 6.193 145,996 -0.10(-1.64%)
Nov 06, 2013 6.283 6.345 6.268 6.296 21,857 +0.03(+0.55%)
Nov 05, 2013 6.228 6.310 6.200 6.262 0 -0.01(-0.11%)
Nov 04, 2013 6.035 6.343 6.035 6.269 100,152 +0.24(+4.00%)
Nov 01, 2013 6.000 6.138 5.932 6.028 0 +0.01(+0.11%)
Oct 31, 2013 6.207 6.221 5.987 6.021 0 -0.17(-2.67%)
Oct 30, 2013 6.234 6.283 6.173 6.186 53,126 -0.03(-0.55%)
Oct 29, 2013 6.193 6.296 6.138 6.221 0 +0.04(+0.67%)
Oct 28, 2013 6.200 6.255 6.138 6.179 0 -0.03(-0.55%)
Oct 25, 2013 6.358 6.358 6.159 6.214 0 -0.12(-1.85%)
Oct 24, 2013 6.400 6.458 6.310 6.331 63,187 -0.07(-1.08%)
Oct 23, 2013 6.407 6.420 6.317 6.400 0 -0.03(-0.43%)
Oct 22, 2013 6.379 6.468 6.324 6.427 134,548 +0.08(+1.19%)
Oct 21, 2013 6.317 6.400 6.245 6.351 150,539 +0.01(+0.22%)
Oct 18, 2013 6.248 6.407 6.193 6.338 190,672 +0.12(+1.99%)
Oct 17, 2013 6.159 6.248 6.117 6.214 133,429 +0.02(+0.33%)
Oct 16, 2013 6.117 6.228 6.069 6.193 170,947 +0.10(+1.58%)
Oct 15, 2013 6.042 6.138 6.042 6.097 44,061 +0.03(+0.57%)
Oct 14, 2013 6.028 6.173 5.980 6.062 97,186 -0.02(-0.34%)
Oct 11, 2013 5.994 6.117 5.932 6.083 0 +0.06(+0.91%)
Oct 10, 2013 5.863 6.056 5.767 6.028 136,168 +0.23(+3.91%)
Oct 09, 2013 5.732 5.849 5.711 5.801 36,946 +0.06(+0.96%)
Oct 08, 2013 5.842 5.842 5.746 5.746 42,885 -0.08(-1.30%)
Oct 07, 2013 5.856 5.911 5.815 5.822 0 -0.10(-1.74%)
Oct 04, 2013 5.794 5.987 5.794 5.925 0 +0.12(+2.01%)
Oct 03, 2013 5.711 5.884 5.650 5.808 0 +0.10(+1.81%)
Oct 02, 2013 5.835 5.835 5.670 5.705 71,810 -0.17(-2.81%)
Oct 01, 2013 5.856 5.925 5.803 5.870 43,382 -0.01(-0.12%)
Sep 30, 2013 5.801 5.911 5.780 5.877 0 +0.02(+0.35%)
Sep 27, 2013 5.835 5.918 5.794 5.856 0 -0.02(-0.35%)
Sep 26, 2013 5.794 5.966 5.794 5.877 56,181 +0.10(+1.67%)
Sep 25, 2013 5.870 5.890 5.773 5.780 24,800 -0.07(-1.18%)
Sep 24, 2013 5.877 5.918 5.828 5.849 45,882 -0.04(-0.70%)
Sep 23, 2013 5.746 5.918 5.725 5.890 40,025 +0.10(+1.78%)
Sep 20, 2013 5.732 5.815 5.711 5.787 0 +0.06(+0.96%)
Sep 19, 2013 5.732 5.746 5.622 5.732 59,381 +0.00(+0.00%)
Sep 18, 2013 5.622 5.746 5.498 5.732 0 +0.10(+1.71%)
Sep 17, 2013 5.533 5.650 5.519 5.636 0 +0.04(+0.74%)
Sep 16, 2013 5.725 5.725 5.574 5.595 0 -0.08(-1.45%)
Sep 13, 2013 5.691 5.705 5.595 5.677 0 +0.01(+0.24%)
Sep 12, 2013 5.739 5.794 5.663 5.663 0 -0.08(-1.44%)
Sep 11, 2013 5.725 5.780 5.656 5.746 0 +0.01(+0.12%)
Sep 10, 2013 5.643 5.767 5.601 5.739 129,905 +0.11(+1.96%)
Sep 09, 2013 5.533 5.636 5.533 5.629 0 +0.10(+1.74%)
Sep 06, 2013 5.539 5.553 5.505 5.533 0 +0.03(+0.50%)
Sep 05, 2013 5.546 5.546 5.436 5.505 0 -0.02(-0.37%)
Sep 04, 2013 5.519 5.595 5.505 5.526 0 -0.01(-0.12%)
Sep 03, 2013 5.546 5.581 5.409 5.533 0 +0.01(+0.25%)
Aug 30, 2013 5.512 5.588 5.374 5.519 0 -0.09(-1.60%)
Aug 29, 2013 5.436 5.636 5.402 5.608 53,232 +0.14(+2.64%)
Aug 28, 2013 5.250 5.539 5.250 5.464 0 +0.25(+4.75%)
Aug 27, 2013 5.333 5.361 5.202 5.216 161,559 -0.16(-2.95%)
Aug 26, 2013 5.533 5.534 5.189 5.374 0 -0.16(-2.86%)
Aug 23, 2013 5.656 5.656 5.526 5.533 0 -0.11(-1.95%)
Aug 22, 2013 5.643 5.815 5.622 5.643 100,396 +0.00(+0.00%)
Aug 21, 2013 5.691 5.753 5.643 5.643 0 -0.05(-0.85%)
Aug 20, 2013 5.595 5.705 5.595 5.691 29,062 +0.11(+1.97%)
Aug 19, 2013 5.505 5.615 5.505 5.581 80,217 +0.06(+1.12%)
Aug 16, 2013 5.595 5.622 5.505 5.519 0 -0.12(-2.08%)
Aug 15, 2013 5.711 5.746 5.622 5.636 66,112 -0.15(-2.62%)
Aug 14, 2013 5.684 5.815 5.677 5.787 34,445 +0.08(+1.33%)
Aug 13, 2013 5.643 5.718 5.614 5.711 21,141 +0.06(+0.97%)
Aug 12, 2013 5.629 5.677 5.608 5.656 63,383 +0.01(+0.24%)
Aug 09, 2013 5.746 5.746 5.643 5.643 82,382 -0.14(-2.50%)
Aug 08, 2013 5.959 5.959 5.767 5.787 48,529 -0.14(-2.32%)
Aug 07, 2013 6.076 6.121 5.918 5.925 53,668 -0.19(-3.04%)
Aug 06, 2013 6.255 6.255 6.111 6.111 26,221 -0.14(-2.31%)
Aug 05, 2013 6.173 6.262 6.159 6.255 106,090 +0.06(+0.89%)
Aug 02, 2013 6.200 6.255 6.124 6.200 48,490 -0.06(-0.88%)
Aug 01, 2013 6.296 6.296 6.207 6.255 36,865 +0.02(+0.33%)
Jul 31, 2013 6.241 6.303 6.152 6.234 0 -0.01(-0.11%)
Jul 30, 2013 6.262 6.317 6.193 6.241 0 -0.02(-0.33%)
Jul 29, 2013 6.290 6.310 6.186 6.262 0 -0.06(-0.87%)
Jul 26, 2013 6.303 6.365 6.159 6.317 0 -0.05(-0.76%)
Jul 25, 2013 6.241 6.365 6.207 6.365 0 +0.12(+1.98%)
Jul 24, 2013 6.228 6.262 6.193 6.241 0 +0.03(+0.55%)
Jul 23, 2013 6.248 6.262 6.193 6.207 0 -0.03(-0.55%)
Jul 22, 2013 6.131 6.255 6.083 6.241 0 +0.12(+2.02%)
Jul 19, 2013 6.090 6.173 6.063 6.117 0 +0.03(+0.45%)
Jul 18, 2013 6.166 6.166 6.056 6.090 0 -0.02(-0.34%)
Jul 17, 2013 6.255 6.262 6.097 6.111 42,442 -0.14(-2.31%)
Jul 16, 2013 6.173 6.255 6.145 6.255 0 +0.12(+1.91%)
Jul 15, 2013 6.179 6.214 6.117 6.138 0 -0.01(-0.22%)
Jul 12, 2013 6.152 6.228 6.042 6.152 0 -0.02(-0.33%)
Jul 11, 2013 6.166 6.193 6.131 6.173 0 +0.01(+0.22%)
Jul 10, 2013 6.131 6.159 6.104 6.159 0 +0.01(+0.11%)
Jul 09, 2013 6.159 6.159 6.070 6.152 0 -0.01(-0.11%)
Jul 08, 2013 6.124 6.166 5.925 6.159 0 +0.01(+0.22%)
Jul 05, 2013 6.056 6.166 6.007 6.145 0 +0.10(+1.59%)
Jul 03, 2013 6.042 6.056 5.952 6.049 0 -0.01(-0.11%)
Jul 02, 2013 6.035 6.090 5.932 6.056 0 +0.03(+0.46%)
Jul 01, 2013 5.973 6.056 5.897 6.028 0 +0.05(+0.81%)
Jun 28, 2013 5.760 6.000 5.739 5.980 246,643 +0.19(+3.21%)
Jun 27, 2013 5.684 5.794 5.684 5.794 0 +0.16(+2.81%)
Jun 26, 2013 5.767 5.767 5.629 5.636 0 -0.06(-0.97%)
Jun 25, 2013 5.746 5.753 5.656 5.691 0 -0.02(-0.36%)
Jun 24, 2013 5.732 5.794 5.705 5.711 0 -0.10(-1.66%)
Jun 21, 2013 5.746 5.815 5.698 5.808 123,611 +0.09(+1.56%)
Jun 20, 2013 5.711 5.780 5.705 5.718 0 -0.08(-1.31%)
Jun 19, 2013 5.815 5.849 5.746 5.794 0 -0.01(-0.24%)
Jun 18, 2013 5.835 5.842 5.711 5.808 0 -0.01(-0.12%)
Jun 17, 2013 5.794 5.822 5.691 5.815 0 +0.07(+1.20%)
Jun 14, 2013 5.822 5.822 5.718 5.746 0 -0.09(-1.53%)
Jun 13, 2013 5.801 5.849 5.753 5.835 37,606 +0.02(+0.35%)
Jun 12, 2013 5.918 5.918 5.815 5.815 20,140 -0.08(-1.28%)
Jun 11, 2013 5.932 6.004 5.884 5.890 17,556 -0.12(-2.06%)
Jun 10, 2013 5.890 6.021 5.849 6.014 0 +0.13(+2.22%)
Jun 07, 2013 5.815 5.987 5.794 5.884 0 +0.12(+2.03%)
Jun 06, 2013 5.718 5.767 5.684 5.767 42,416 +0.03(+0.60%)
Jun 05, 2013 5.801 5.849 5.718 5.732 0 -0.07(-1.19%)
Jun 04, 2013 5.822 5.842 5.739 5.801 0 -0.03(-0.47%)
Jun 03, 2013 5.884 5.911 5.711 5.828 156,563 -0.02(-0.35%)
May 31, 2013 5.904 5.904 5.767 5.849 61,667 -0.11(-1.85%)
May 30, 2013 5.987 6.021 5.911 5.959 19,153 -0.02(-0.35%)
May 29, 2013 5.939 6.014 5.932 5.980 54,065 -0.02(-0.34%)
May 28, 2013 5.746 6.000 5.581 6.000 91,453 +0.30(+5.31%)
May 24, 2013 5.636 5.725 5.575 5.698 0 +0.03(+0.61%)
May 23, 2013 5.643 5.699 5.636 5.663 0 -0.06(-0.96%)
May 22, 2013 5.808 5.828 5.705 5.718 0 -0.07(-1.19%)
May 21, 2013 5.808 5.808 5.739 5.787 0 -0.04(-0.71%)
May 20, 2013 5.725 5.842 5.711 5.828 0 +0.03(+0.59%)
May 17, 2013 5.794 5.808 5.732 5.794 0 +0.01(+0.24%)
May 16, 2013 5.794 5.849 5.732 5.780 75,431 -0.01(-0.24%)
May 15, 2013 5.746 5.801 5.608 5.794 0 +0.10(+1.69%)
May 13, 2013 5.780 5.787 5.650 5.698 0 -0.11(-1.90%)
May 10, 2013 5.684 5.835 5.658 5.808 0 +0.15(+2.68%)
May 09, 2013 5.787 5.849 5.595 5.656 0 -0.17(-2.95%)
May 08, 2013 5.794 5.833 5.756 5.828 0 +0.03(+0.47%)
May 07, 2013 5.746 5.808 5.694 5.801 0 +0.04(+0.72%)
May 06, 2013 5.718 5.767 5.663 5.760 0 +0.00(+0.00%)
May 03, 2013 5.691 5.780 5.691 5.760 0 +0.12(+2.20%)
May 02, 2013 5.539 5.677 5.539 5.636 0 +0.13(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.