Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.992 8.001 7.706 7.804 3,956,209 -0.21(-2.58%)
May 29, 2014 7.785 8.080 7.686 8.011 3,608,226 +0.23(+2.91%)
May 28, 2014 7.410 7.814 7.410 7.785 2,745,895 +0.36(+4.91%)
May 27, 2014 7.538 7.568 7.346 7.420 1,387,685 -0.02(-0.26%)
May 23, 2014 7.371 7.440 7.440 7.440 1,032,876 +0.11(+1.48%)
May 22, 2014 7.410 7.433 7.272 7.331 465,082 -0.08(-1.06%)
May 21, 2014 7.381 7.450 7.174 7.410 1,479,779 +0.11(+1.48%)
May 20, 2014 7.469 7.686 7.243 7.302 2,926,291 +0.19(+2.63%)
May 19, 2014 6.898 7.134 6.829 7.115 1,009,816 +0.23(+3.29%)
May 16, 2014 6.878 6.977 6.799 6.888 1,937,004 +0.05(+0.72%)
May 15, 2014 6.849 6.908 6.750 6.839 944,157 -0.01(-0.14%)
May 14, 2014 6.947 6.947 6.799 6.849 1,252,873 -0.15(-2.11%)
May 13, 2014 7.331 7.391 6.977 6.996 2,619,593 -0.36(-4.95%)
May 12, 2014 6.898 7.509 6.849 7.361 3,972,547 +0.65(+9.69%)
May 09, 2014 6.218 6.750 6.218 6.711 9,729,145 +0.67(+11.09%)
May 08, 2014 6.425 6.425 6.031 6.041 3,750,264 -0.31(-4.81%)
May 07, 2014 6.691 6.717 6.277 6.346 2,225,984 -0.36(-5.43%)
May 06, 2014 7.124 7.124 6.661 6.711 2,019,706 -0.42(-5.94%)
May 05, 2014 7.193 7.499 6.898 7.134 2,612,247 -0.38(-5.11%)
May 02, 2014 7.548 7.735 7.479 7.519 1,133,306 +0.02(+0.26%)
May 01, 2014 6.977 7.765 6.947 7.499 3,899,591 +0.93(+14.09%)
Apr 30, 2014 6.573 6.602 6.464 6.573 614,151 +0.02(+0.30%)
Apr 29, 2014 6.592 6.701 6.533 6.553 506,166 -0.07(-1.04%)
Apr 28, 2014 6.740 6.799 6.484 6.622 814,168 -0.07(-1.03%)
Apr 25, 2014 6.878 6.947 6.671 6.691 812,042 -0.24(-3.41%)
Apr 24, 2014 7.016 7.095 6.878 6.927 616,787 -0.01(-0.14%)
Apr 23, 2014 6.977 7.115 6.918 6.937 845,853 -0.03(-0.42%)
Apr 22, 2014 6.898 6.996 6.858 6.967 504,917 +0.08(+1.14%)
Apr 21, 2014 7.006 7.046 6.849 6.888 406,040 -0.10(-1.41%)
Apr 17, 2014 6.957 6.987 6.987 6.987 483,456 -0.02(-0.28%)
Apr 16, 2014 7.134 7.213 6.957 7.006 482,259 -0.06(-0.84%)
Apr 15, 2014 7.095 7.184 6.918 7.065 556,210 +0.02(+0.28%)
Apr 14, 2014 7.075 7.124 6.987 7.046 283,510 +0.05(+0.70%)
Apr 11, 2014 7.095 7.095 6.927 6.996 622,663 -0.17(-2.34%)
Apr 10, 2014 7.302 7.361 7.154 7.164 558,793 -0.17(-2.28%)
Apr 09, 2014 7.233 7.341 7.193 7.331 422,675 +0.09(+1.22%)
Apr 08, 2014 7.134 7.292 7.075 7.243 458,924 +0.12(+1.66%)
Apr 07, 2014 7.262 7.341 7.056 7.124 837,789 -0.28(-3.73%)
Apr 04, 2014 7.617 7.716 7.297 7.400 1,155,881 -0.16(-2.09%)
Apr 03, 2014 7.666 7.765 7.538 7.558 578,082 -0.09(-1.16%)
Apr 02, 2014 7.558 7.795 7.489 7.647 1,191,756 +0.14(+1.84%)
Apr 01, 2014 7.391 7.588 7.292 7.509 751,279 +0.11(+1.46%)
Mar 31, 2014 6.996 7.430 6.898 7.400 1,174,430 +0.27(+3.73%)
Mar 28, 2014 7.292 7.450 7.115 7.134 665,267 -0.16(-2.16%)
Mar 27, 2014 7.331 7.460 7.203 7.292 583,085 -0.04(-0.54%)
Mar 26, 2014 7.637 7.637 7.331 7.331 637,571 -0.24(-3.13%)
Mar 25, 2014 7.676 7.834 7.489 7.568 690,205 -0.05(-0.65%)
Mar 24, 2014 7.647 7.765 7.528 7.617 936,811 -0.04(-0.51%)
Mar 21, 2014 7.696 7.834 7.617 7.657 889,784 -0.01(-0.13%)
Mar 20, 2014 7.489 7.834 7.476 7.666 887,569 +0.19(+2.50%)
Mar 19, 2014 7.588 7.716 7.440 7.479 592,539 -0.09(-1.17%)
Mar 18, 2014 7.440 7.578 7.405 7.568 660,690 +0.14(+1.86%)
Mar 17, 2014 7.460 7.597 7.410 7.430 770,471 +0.03(+0.40%)
Mar 14, 2014 7.568 7.775 7.341 7.400 1,340,047 -0.22(-2.85%)
Mar 13, 2014 7.322 7.745 7.322 7.617 2,776,105 +0.34(+4.74%)
Mar 12, 2014 6.898 7.627 6.898 7.272 2,550,059 +0.39(+5.73%)
Mar 11, 2014 6.849 6.996 6.824 6.878 791,117 +0.04(+0.58%)
Mar 10, 2014 6.898 6.947 6.809 6.839 823,721 -0.08(-1.14%)
Mar 07, 2014 6.987 6.987 6.780 6.918 755,889 +0.01(+0.14%)
Mar 06, 2014 6.947 6.996 6.770 6.908 1,003,998 +0.05(+0.72%)
Mar 05, 2014 6.661 6.947 6.602 6.858 1,904,832 +0.28(+4.19%)
Mar 04, 2014 6.504 6.780 6.474 6.582 1,184,546 +0.16(+2.45%)
Mar 03, 2014 6.307 6.543 6.307 6.425 1,017,316 +0.00(+0.00%)
Feb 28, 2014 6.720 6.765 6.346 6.425 1,571,094 -0.33(-4.82%)
Feb 27, 2014 6.139 6.888 5.952 6.750 2,735,562 +0.59(+9.60%)
Feb 26, 2014 6.238 6.277 6.129 6.159 717,997 -0.05(-0.79%)
Feb 25, 2014 6.267 6.307 6.188 6.208 341,691 -0.03(-0.47%)
Feb 24, 2014 6.169 6.267 6.169 6.238 359,362 +0.07(+1.12%)
Feb 21, 2014 6.198 6.228 6.109 6.169 698,626 +0.01(+0.16%)
Feb 20, 2014 6.090 6.188 6.090 6.159 451,149 +0.07(+1.13%)
Feb 19, 2014 6.218 6.267 6.080 6.090 808,470 -0.18(-2.83%)
Feb 18, 2014 6.316 6.346 6.170 6.267 650,823 -0.02(-0.31%)
Feb 14, 2014 6.395 6.287 6.287 6.287 813,778 -0.10(-1.54%)
Feb 13, 2014 6.208 6.395 6.169 6.385 655,131 +0.15(+2.37%)
Feb 12, 2014 6.159 6.385 6.159 6.238 817,755 +0.08(+1.28%)
Feb 11, 2014 6.011 6.223 6.011 6.159 731,240 +0.15(+2.46%)
Feb 10, 2014 6.080 6.090 6.006 6.011 714,467 -0.04(-0.65%)
Feb 07, 2014 6.001 6.089 5.981 6.050 558,168 +0.03(+0.49%)
Feb 06, 2014 5.972 6.100 5.912 6.021 658,784 +0.13(+2.17%)
Feb 05, 2014 6.021 6.080 5.863 5.893 988,257 -0.16(-2.61%)
Feb 04, 2014 6.149 6.264 6.041 6.050 1,010,323 -0.10(-1.60%)
Feb 03, 2014 6.257 6.385 6.149 6.149 963,019 -0.10(-1.58%)
Jan 31, 2014 6.119 6.356 6.109 6.247 703,503 +0.07(+1.12%)
Jan 30, 2014 6.178 6.267 6.109 6.178 590,929 +0.03(+0.48%)
Jan 29, 2014 6.178 6.218 6.080 6.149 790,964 -0.07(-1.11%)
Jan 28, 2014 6.238 6.316 6.144 6.218 642,059 -0.02(-0.32%)
Jan 27, 2014 6.395 6.405 6.120 6.238 853,643 -0.16(-2.47%)
Jan 24, 2014 6.454 6.464 6.366 6.395 1,119,908 -0.10(-1.52%)
Jan 23, 2014 6.514 6.573 6.425 6.494 816,172 -0.06(-0.90%)
Jan 22, 2014 6.819 6.819 6.454 6.553 1,285,051 -0.23(-3.34%)
Jan 21, 2014 6.267 6.799 6.267 6.780 2,387,983 +0.52(+8.35%)
Jan 17, 2014 6.287 6.257 6.257 6.257 735,232 -0.05(-0.78%)
Jan 16, 2014 6.198 6.414 6.198 6.307 553,905 -0.10(-1.54%)
Jan 15, 2014 6.257 6.444 6.208 6.405 919,274 +0.15(+2.36%)
Jan 14, 2014 6.188 6.267 6.090 6.257 489,634 +0.08(+1.28%)
Jan 13, 2014 6.218 6.277 6.109 6.178 723,337 -0.09(-1.41%)
Jan 10, 2014 6.445 6.445 6.247 6.267 520,661 -0.16(-2.45%)
Jan 09, 2014 6.405 6.454 6.238 6.425 1,125,465 +0.02(+0.31%)
Jan 08, 2014 6.247 6.415 6.178 6.405 1,180,859 +0.17(+2.69%)
Jan 07, 2014 6.109 6.247 6.050 6.238 897,103 +0.13(+2.10%)
Jan 06, 2014 6.228 6.257 6.090 6.109 731,138 -0.12(-1.90%)
Jan 03, 2014 6.228 6.287 6.169 6.228 574,180 +0.00(+0.00%)
Jan 02, 2014 6.159 6.247 6.080 6.228 733,578 +0.07(+1.10%)
Dec 31, 2013 6.208 6.160 6.160 6.160 911,403 -0.04(-0.62%)
Dec 30, 2013 6.336 6.336 6.178 6.198 991,505 -0.17(-2.63%)
Dec 27, 2013 6.405 6.454 6.307 6.366 776,558 +0.01(+0.15%)
Dec 26, 2013 6.376 6.454 6.257 6.356 1,080,299 +0.02(+0.31%)
Dec 24, 2013 6.484 6.484 6.277 6.336 821,043 -0.08(-1.23%)
Dec 23, 2013 6.297 6.484 6.169 6.415 1,530,886 +0.23(+3.66%)
Dec 20, 2013 5.932 6.307 5.902 6.188 2,546,322 +0.37(+6.44%)
Dec 19, 2013 5.617 6.050 5.617 5.814 2,226,941 +0.23(+4.06%)
Dec 18, 2013 5.617 5.656 5.538 5.587 763,546 -0.04(-0.70%)
Dec 17, 2013 5.518 5.646 5.489 5.627 597,764 +0.08(+1.42%)
Dec 16, 2013 5.607 5.666 5.449 5.548 595,404 -0.02(-0.35%)
Dec 13, 2013 5.627 5.701 5.459 5.568 882,973 -0.05(-0.88%)
Dec 12, 2013 5.469 5.627 5.385 5.617 803,585 +0.14(+2.52%)
Dec 11, 2013 5.607 5.627 5.410 5.479 1,742,062 -0.09(-1.59%)
Dec 10, 2013 5.568 5.735 5.538 5.568 1,019,281 +0.03(+0.53%)
Dec 09, 2013 5.656 5.715 5.518 5.538 704,558 -0.11(-1.92%)
Dec 06, 2013 5.725 5.789 5.607 5.646 0 -0.07(-1.21%)
Dec 05, 2013 5.765 5.802 5.656 5.715 0 -0.08(-1.36%)
Dec 04, 2013 5.912 5.942 5.755 5.794 0 -0.14(-2.33%)
Dec 03, 2013 5.972 6.050 5.883 5.932 0 -0.06(-0.99%)
Dec 02, 2013 6.060 6.080 5.962 5.991 805,462 -0.07(-1.14%)
Nov 29, 2013 5.981 6.109 5.912 6.060 0 +0.14(+2.33%)
Nov 27, 2013 5.715 6.031 5.705 5.922 0 +0.23(+3.98%)
Nov 26, 2013 5.725 5.765 5.607 5.696 0 -0.01(-0.17%)
Nov 25, 2013 5.696 5.765 5.686 5.705 487,608 +0.06(+1.05%)
Nov 22, 2013 5.765 5.794 5.637 5.646 0 -0.14(-2.39%)
Nov 21, 2013 5.814 5.853 5.705 5.784 802,986 -0.01(-0.17%)
Nov 20, 2013 5.883 5.922 5.745 5.794 0 -0.08(-1.34%)
Nov 19, 2013 5.745 5.893 5.705 5.873 1,659,177 +0.15(+2.58%)
Nov 18, 2013 5.518 5.814 5.518 5.725 0 +0.21(+3.75%)
Nov 15, 2013 5.558 5.617 5.499 5.518 0 +0.03(+0.54%)
Nov 14, 2013 5.469 5.597 5.430 5.489 1,040,371 +0.07(+1.27%)
Nov 12, 2013 5.459 5.469 5.321 5.420 0 +0.03(+0.55%)
Nov 11, 2013 5.459 5.469 5.346 5.390 0 +0.02(+0.37%)
Nov 08, 2013 5.439 5.552 5.351 5.370 0 -0.04(-0.73%)
Nov 07, 2013 5.548 5.627 5.380 5.410 988,896 -0.11(-1.96%)
Nov 06, 2013 5.479 5.587 5.370 5.518 1,006,370 +0.05(+0.90%)
Nov 05, 2013 5.646 5.690 5.459 5.469 1,077,488 -0.18(-3.14%)
Nov 04, 2013 5.568 5.666 5.429 5.646 1,039,709 +0.27(+5.04%)
Nov 01, 2013 5.794 5.814 5.292 5.375 0 -0.57(-9.54%)
Oct 31, 2013 5.981 6.119 5.873 5.942 0 -0.07(-1.15%)
Oct 30, 2013 6.159 6.198 6.001 6.011 456,017 -0.13(-2.09%)
Oct 29, 2013 6.198 6.218 6.080 6.139 0 -0.07(-1.11%)
Oct 28, 2013 6.247 6.287 6.139 6.208 0 +0.00(+0.00%)
Oct 25, 2013 6.060 6.238 6.016 6.208 0 +0.19(+3.11%)
Oct 24, 2013 5.912 6.031 5.873 6.021 782,391 +0.12(+2.00%)
Oct 23, 2013 5.912 6.028 5.848 5.903 920,486 +0.01(+0.17%)
Oct 22, 2013 5.912 5.942 5.725 5.893 1,253,844 +0.02(+0.34%)
Oct 21, 2013 6.592 6.592 5.775 5.873 2,569,651 -0.81(-12.09%)
Oct 18, 2013 6.602 6.701 6.573 6.681 749,595 +0.17(+2.65%)
Oct 17, 2013 6.415 6.592 6.415 6.509 1,221,958 +0.08(+1.30%)
Oct 16, 2013 6.484 6.573 6.405 6.425 749,389 +0.00(+0.00%)
Oct 15, 2013 6.543 6.573 6.415 6.425 552,686 -0.13(-1.95%)
Oct 14, 2013 6.573 6.622 6.479 6.553 517,935 -0.02(-0.30%)
Oct 11, 2013 6.445 6.671 6.435 6.573 0 +0.13(+1.99%)
Oct 10, 2013 6.366 6.504 6.356 6.445 535,128 +0.14(+2.19%)
Oct 09, 2013 6.336 6.419 6.307 6.307 0 -0.03(-0.47%)
Oct 08, 2013 6.592 6.592 6.326 6.336 560,342 -0.24(-3.60%)
Oct 07, 2013 6.553 6.620 6.523 6.573 0 +0.00(+0.00%)
Oct 04, 2013 6.553 6.642 6.533 6.573 0 +0.00(+0.00%)
Oct 03, 2013 6.661 6.661 6.528 6.573 0 -0.08(-1.19%)
Oct 02, 2013 6.701 6.720 6.597 6.651 645,561 -0.06(-0.88%)
Oct 01, 2013 6.789 6.808 6.691 6.711 775,929 -0.06(-0.87%)
Sep 27, 2013 6.730 6.898 6.730 6.770 0 +0.03(+0.44%)
Sep 26, 2013 6.819 6.905 6.720 6.740 318,636 -0.06(-0.87%)
Sep 25, 2013 6.888 6.932 6.780 6.799 502,531 -0.10(-1.43%)
Sep 24, 2013 6.789 6.932 6.720 6.898 440,659 +0.10(+1.45%)
Sep 23, 2013 6.789 6.858 6.720 6.799 625,395 +0.01(+0.15%)
Sep 20, 2013 6.858 6.898 6.760 6.789 0 -0.08(-1.15%)
Sep 19, 2013 6.967 6.977 6.849 6.868 585,056 -0.11(-1.55%)
Sep 18, 2013 6.898 6.987 6.809 6.977 0 +0.06(+0.85%)
Sep 17, 2013 6.888 6.967 6.839 6.918 0 +0.04(+0.57%)
Sep 16, 2013 6.918 6.987 6.809 6.878 0 -0.04(-0.57%)
Sep 13, 2013 6.937 6.993 6.898 6.918 0 +0.01(+0.14%)
Sep 12, 2013 6.937 6.937 6.809 6.908 0 -0.01(-0.14%)
Sep 11, 2013 6.789 6.967 6.789 6.918 0 +0.12(+1.74%)
Sep 10, 2013 6.858 6.996 6.785 6.799 581,676 -0.02(-0.29%)
Sep 09, 2013 6.720 6.853 6.681 6.819 0 +0.14(+2.06%)
Sep 06, 2013 6.720 6.740 6.563 6.681 0 +0.00(+0.00%)
Sep 05, 2013 6.582 6.740 6.553 6.681 0 +0.10(+1.50%)
Sep 04, 2013 6.474 6.671 6.474 6.582 0 +0.08(+1.21%)
Sep 03, 2013 6.622 6.681 6.474 6.504 0 -0.09(-1.35%)
Aug 30, 2013 6.730 6.760 6.582 6.592 0 -0.12(-1.76%)
Aug 29, 2013 6.681 6.750 6.602 6.711 668,343 -0.09(-1.30%)
Aug 28, 2013 6.681 6.819 6.671 6.799 0 +0.10(+1.47%)
Aug 27, 2013 6.858 6.878 6.671 6.701 475,418 -0.20(-2.86%)
Aug 26, 2013 6.908 7.011 6.863 6.898 0 -0.02(-0.28%)
Aug 23, 2013 6.829 6.927 6.760 6.918 0 +0.08(+1.15%)
Aug 22, 2013 6.799 6.918 6.720 6.839 351,689 +0.13(+1.91%)
Aug 21, 2013 6.849 6.898 6.701 6.711 0 -0.17(-2.44%)
Aug 20, 2013 6.809 6.913 6.770 6.878 235,172 +0.06(+0.87%)
Aug 19, 2013 6.947 6.957 6.785 6.819 460,175 -0.14(-1.98%)
Aug 16, 2013 6.967 7.026 6.898 6.957 0 -0.03(-0.49%)
Aug 15, 2013 7.085 7.085 6.927 6.991 509,097 -0.11(-1.59%)
Aug 14, 2013 6.947 7.144 6.927 7.105 603,219 +0.15(+2.12%)
Aug 13, 2013 7.065 7.085 6.947 6.957 777,657 -0.13(-1.81%)
Aug 12, 2013 7.095 7.213 7.040 7.085 793,546 -0.02(-0.28%)
Aug 09, 2013 7.055 7.144 6.957 7.105 771,064 +0.05(+0.70%)
Aug 08, 2013 7.174 7.213 7.016 7.055 810,954 +0.08(+1.13%)
Aug 07, 2013 7.105 7.233 6.947 6.977 947,360 -0.09(-1.26%)
Aug 06, 2013 7.006 7.213 6.957 7.065 1,296,069 +0.12(+1.70%)
Aug 05, 2013 6.858 6.996 6.711 6.947 1,431,001 +0.15(+2.17%)
Aug 02, 2013 6.780 6.967 6.257 6.799 2,077,261 +0.05(+0.73%)
Aug 01, 2013 8.090 8.090 6.701 6.750 2,989,631 -1.55(-18.65%)
Jul 31, 2013 8.258 8.337 8.169 8.297 0 +0.07(+0.84%)
Jul 30, 2013 8.258 8.332 8.159 8.228 0 -0.03(-0.36%)
Jul 29, 2013 8.268 8.415 8.159 8.258 0 -0.05(-0.59%)
Jul 26, 2013 8.396 8.455 8.223 8.307 0 -0.16(-1.86%)
Jul 25, 2013 8.386 8.484 8.346 8.465 0 +0.05(+0.59%)
Jul 24, 2013 8.474 8.543 8.346 8.415 0 -0.07(-0.81%)
Jul 23, 2013 8.524 8.543 8.460 8.484 0 -0.03(-0.35%)
Jul 22, 2013 8.543 8.588 8.366 8.514 0 +0.07(+0.82%)
Jul 19, 2013 8.405 8.534 8.297 8.445 0 -0.02(-0.23%)
Jul 18, 2013 8.750 8.750 8.401 8.465 0 -0.28(-3.16%)
Jul 17, 2013 8.790 8.888 8.711 8.741 353,234 -0.04(-0.45%)
Jul 16, 2013 8.967 8.988 8.731 8.780 0 -0.14(-1.55%)
Jul 15, 2013 8.819 9.085 8.770 8.918 0 +0.13(+1.46%)
Jul 12, 2013 8.632 8.938 8.632 8.790 0 +0.18(+2.06%)
Jul 11, 2013 8.563 8.869 8.425 8.612 0 +0.11(+1.27%)
Jul 10, 2013 8.228 8.534 8.169 8.504 0 +0.33(+3.98%)
Jul 09, 2013 8.061 8.189 8.051 8.179 0 +0.13(+1.59%)
Jul 08, 2013 8.001 8.218 7.942 8.051 0 +0.05(+0.62%)
Jul 05, 2013 8.159 8.169 7.933 8.001 0 -0.05(-0.61%)
Jul 03, 2013 8.100 8.287 7.913 8.051 0 -0.07(-0.85%)
Jul 02, 2013 7.765 8.287 7.716 8.120 0 +0.37(+4.83%)
Jul 01, 2013 7.657 7.962 7.617 7.745 0 +0.10(+1.29%)
Jun 28, 2013 7.726 7.726 7.469 7.647 2,803,104 +0.38(+5.29%)
Jun 26, 2013 7.223 7.272 7.115 7.262 0 +0.07(+0.96%)
Jun 25, 2013 6.967 7.193 6.967 7.193 0 +0.24(+3.40%)
Jun 24, 2013 6.957 6.991 6.809 6.957 0 -0.04(-0.56%)
Jun 21, 2013 7.075 7.085 6.898 6.996 467,970 -0.05(-0.70%)
Jun 20, 2013 6.957 7.075 6.819 7.046 0 -0.01(-0.14%)
Jun 19, 2013 7.144 7.232 7.036 7.055 0 -0.13(-1.78%)
Jun 18, 2013 7.036 7.223 6.977 7.184 0 +0.14(+1.96%)
Jun 17, 2013 7.203 7.238 6.918 7.046 0 -0.10(-1.38%)
Jun 14, 2013 7.174 7.203 7.095 7.144 0 -0.04(-0.55%)
Jun 13, 2013 7.105 7.243 7.105 7.184 224,306 +0.09(+1.25%)
Jun 12, 2013 7.164 7.282 7.085 7.095 280,623 -0.05(-0.69%)
Jun 11, 2013 7.174 7.253 7.124 7.144 215,534 -0.12(-1.63%)
Jun 10, 2013 7.223 7.272 7.144 7.262 0 +0.04(+0.55%)
Jun 07, 2013 7.302 7.302 7.144 7.223 0 -0.07(-0.95%)
Jun 06, 2013 7.115 7.292 7.056 7.292 408,334 +0.16(+2.21%)
Jun 05, 2013 7.203 7.292 7.105 7.134 0 -0.10(-1.36%)
Jun 04, 2013 7.243 7.302 7.134 7.233 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.