Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.618 7.677 7.417 7.451 1,256,449 -0.26(-3.43%)
Jul 30, 2014 7.726 7.844 7.648 7.716 899,699 +0.03(+0.38%)
Jul 29, 2014 7.657 7.893 7.648 7.687 1,641,117 +0.02(+0.26%)
Jul 28, 2014 7.736 7.755 7.608 7.667 1,492,179 -0.10(-1.26%)
Jul 25, 2014 7.981 8.295 7.520 7.765 4,452,579 -0.60(-7.15%)
Jul 24, 2014 8.491 8.646 8.353 8.363 1,536,692 -0.13(-1.50%)
Jul 23, 2014 8.912 8.912 8.383 8.491 1,871,339 -0.43(-4.84%)
Jul 22, 2014 8.657 8.942 8.648 8.922 1,912,058 +0.26(+3.06%)
Jul 21, 2014 8.246 8.697 8.177 8.657 2,414,770 +0.42(+5.12%)
Jul 18, 2014 8.040 8.246 8.010 8.236 760,050 +0.18(+2.19%)
Jul 17, 2014 8.197 8.275 8.020 8.059 673,811 -0.17(-2.03%)
Jul 16, 2014 8.481 8.481 8.216 8.226 671,875 -0.19(-2.21%)
Jul 15, 2014 8.520 8.540 8.324 8.412 790,062 -0.13(-1.49%)
Jul 14, 2014 8.510 8.559 8.452 8.540 1,475,156 +0.07(+0.81%)
Jul 11, 2014 8.265 8.491 8.177 8.471 563,320 +0.22(+2.61%)
Jul 10, 2014 8.206 8.324 8.119 8.255 440,762 -0.09(-1.06%)
Jul 09, 2014 8.363 8.417 8.295 8.344 508,307 -0.03(-0.35%)
Jul 08, 2014 8.324 8.393 8.236 8.373 460,131 +0.02(+0.23%)
Jul 07, 2014 8.402 8.501 8.334 8.353 402,735 -0.12(-1.39%)
Jul 03, 2014 8.402 8.471 8.471 8.471 175,938 +0.10(+1.17%)
Jul 02, 2014 8.432 8.471 8.304 8.373 555,289 -0.11(-1.27%)
Jul 01, 2014 8.187 8.579 8.167 8.481 1,476,076 +0.32(+3.97%)
Jun 30, 2014 8.050 8.177 7.951 8.157 476,500 +0.07(+0.85%)
Jun 27, 2014 7.795 8.099 7.746 8.089 854,560 +0.27(+3.51%)
Jun 26, 2014 7.785 7.844 7.697 7.814 293,691 +0.05(+0.63%)
Jun 25, 2014 7.697 7.800 7.608 7.765 617,135 +0.03(+0.38%)
Jun 24, 2014 7.912 8.010 7.726 7.736 807,337 -0.18(-2.23%)
Jun 23, 2014 7.961 8.010 7.883 7.912 548,519 -0.07(-0.86%)
Jun 20, 2014 8.059 8.079 7.942 7.981 1,214,618 -0.07(-0.85%)
Jun 19, 2014 8.030 8.059 7.961 8.050 476,710 +0.09(+1.11%)
Jun 18, 2014 7.922 8.030 7.844 7.961 498,765 +0.02(+0.25%)
Jun 17, 2014 7.814 8.040 7.765 7.942 809,263 +0.14(+1.76%)
Jun 16, 2014 7.883 7.883 7.775 7.804 662,076 -0.08(-0.99%)
Jun 13, 2014 7.785 7.902 7.705 7.883 453,137 +0.09(+1.13%)
Jun 12, 2014 7.863 7.863 7.736 7.795 516,069 -0.07(-0.87%)
Jun 11, 2014 7.981 7.991 7.804 7.863 629,009 -0.19(-2.31%)
Jun 10, 2014 7.893 8.069 7.883 8.050 372,044 +0.19(+2.37%)
Jun 06, 2014 7.844 7.883 7.775 7.863 371,608 +0.08(+1.01%)
Jun 05, 2014 7.736 7.804 7.618 7.785 604,777 +0.07(+0.89%)
Jun 04, 2014 7.599 7.765 7.540 7.716 438,726 +0.06(+0.77%)
Jun 03, 2014 7.726 7.736 7.579 7.657 1,075,994 -0.09(-1.14%)
Jun 02, 2014 7.853 7.951 7.706 7.746 908,585 -0.12(-1.50%)
May 30, 2014 7.951 8.001 7.844 7.863 1,033,182 -0.19(-2.31%)
May 29, 2014 8.138 8.187 8.030 8.050 799,009 -0.09(-1.08%)
May 28, 2014 8.108 8.226 8.010 8.138 1,136,544 +0.01(+0.12%)
May 27, 2014 7.844 8.147 7.844 8.128 1,421,089 +0.31(+4.01%)
May 23, 2014 7.550 7.815 7.815 7.815 1,041,395 +0.26(+3.43%)
May 22, 2014 7.619 7.677 7.501 7.555 490,842 -0.03(-0.45%)
May 21, 2014 7.403 7.638 7.403 7.589 1,081,747 +0.15(+1.97%)
May 20, 2014 7.893 7.932 7.354 7.442 5,134,634 -0.73(-8.98%)
May 19, 2014 8.236 8.285 8.138 8.177 465,729 -0.06(-0.71%)
May 16, 2014 8.059 8.236 8.030 8.236 512,795 +0.16(+1.94%)
May 15, 2014 8.216 8.255 7.991 8.079 1,164,384 -0.19(-2.25%)
May 14, 2014 8.294 8.358 8.167 8.265 951,838 +0.00(+0.00%)
May 13, 2014 8.373 8.392 8.177 8.265 475,478 -0.09(-1.06%)
May 12, 2014 8.206 8.373 8.206 8.353 985,986 +0.18(+2.16%)
May 09, 2014 8.177 8.221 8.108 8.177 835,285 -0.01(-0.12%)
May 08, 2014 8.275 8.334 8.147 8.187 1,288,261 -0.09(-1.07%)
May 07, 2014 8.549 8.578 8.216 8.275 1,939,699 -0.30(-3.54%)
May 06, 2014 8.696 8.696 8.490 8.578 1,387,921 -0.13(-1.46%)
May 05, 2014 8.725 8.755 8.539 8.706 845,798 -0.03(-0.34%)
May 02, 2014 8.559 8.789 8.539 8.735 1,254,198 +0.16(+1.83%)
May 01, 2014 8.549 8.701 8.441 8.578 983,216 +0.05(+0.57%)
Apr 30, 2014 8.451 8.559 8.382 8.529 826,275 +0.07(+0.81%)
Apr 29, 2014 8.451 8.520 8.373 8.461 1,575,641 +0.04(+0.47%)
Apr 28, 2014 8.480 8.539 8.294 8.422 1,311,119 -0.04(-0.46%)
Apr 25, 2014 8.666 8.725 8.412 8.461 1,748,620 -0.26(-3.03%)
Apr 24, 2014 9.450 9.538 8.539 8.725 4,133,479 -0.76(-8.05%)
Apr 23, 2014 9.401 9.577 9.293 9.489 1,025,427 +0.04(+0.41%)
Apr 22, 2014 9.283 9.499 9.254 9.450 969,660 +0.20(+2.12%)
Apr 21, 2014 9.303 9.339 9.195 9.254 684,600 -0.02(-0.21%)
Apr 17, 2014 9.127 9.274 9.274 9.274 919,058 +0.14(+1.50%)
Apr 16, 2014 9.185 9.254 9.029 9.137 656,139 -0.05(-0.53%)
Apr 15, 2014 9.323 9.352 9.078 9.185 872,514 -0.08(-0.85%)
Apr 14, 2014 9.411 9.411 9.048 9.264 1,168,304 -0.04(-0.42%)
Apr 11, 2014 9.303 9.440 9.254 9.303 991,510 -0.10(-1.04%)
Apr 10, 2014 9.460 9.558 9.273 9.401 675,804 -0.06(-0.62%)
Apr 09, 2014 9.607 9.695 9.440 9.460 673,462 -0.17(-1.73%)
Apr 08, 2014 9.479 9.670 9.323 9.626 904,676 +0.15(+1.55%)
Apr 07, 2014 9.538 9.656 9.450 9.479 990,273 -0.08(-0.82%)
Apr 04, 2014 9.842 9.891 9.538 9.558 1,078,790 -0.26(-2.69%)
Apr 03, 2014 10.02 10.10 9.783 9.822 808,449 -0.23(-2.34%)
Apr 02, 2014 10.12 10.12 9.988 10.06 954,828 -0.07(-0.68%)
Apr 01, 2014 10.06 10.14 9.881 10.13 994,244 +0.12(+1.17%)
Mar 31, 2014 9.910 10.04 9.891 10.01 1,776,410 +0.15(+1.49%)
Mar 28, 2014 9.332 9.910 9.332 9.861 3,556,131 +0.58(+6.22%)
Mar 27, 2014 9.244 9.479 9.156 9.283 1,133,163 +0.08(+0.85%)
Mar 26, 2014 9.137 9.264 9.039 9.205 961,806 +0.10(+1.08%)
Mar 25, 2014 9.352 9.450 9.097 9.107 893,985 -0.24(-2.52%)
Mar 24, 2014 9.509 9.597 9.293 9.342 1,258,220 -0.17(-1.75%)
Mar 21, 2014 9.430 9.616 9.352 9.509 2,670,969 +0.13(+1.36%)
Mar 20, 2014 9.469 9.558 9.281 9.381 1,168,171 -0.07(-0.73%)
Mar 19, 2014 9.303 9.469 9.156 9.450 2,215,216 +0.16(+1.69%)
Mar 18, 2014 8.813 9.332 8.813 9.293 2,117,305 +0.50(+5.68%)
Mar 17, 2014 8.764 8.892 8.686 8.794 514,790 +0.06(+0.67%)
Mar 14, 2014 8.657 8.784 8.637 8.735 373,670 +0.04(+0.45%)
Mar 13, 2014 8.862 8.872 8.680 8.696 406,681 -0.12(-1.33%)
Mar 12, 2014 8.862 8.872 8.725 8.813 408,408 -0.10(-1.10%)
Mar 11, 2014 8.745 8.950 8.735 8.911 1,274,426 +0.21(+2.36%)
Mar 10, 2014 8.666 8.706 8.598 8.706 331,638 +0.03(+0.34%)
Mar 07, 2014 8.647 8.715 8.569 8.676 477,892 +0.06(+0.68%)
Mar 06, 2014 8.559 8.666 8.510 8.618 366,819 +0.07(+0.80%)
Mar 05, 2014 8.529 8.578 8.490 8.549 459,168 +0.00(+0.00%)
Mar 04, 2014 8.412 8.666 8.382 8.549 1,361,008 +0.23(+2.71%)
Mar 03, 2014 8.167 8.343 8.147 8.324 577,467 +0.08(+0.95%)
Feb 28, 2014 8.196 8.324 8.132 8.245 897,201 +0.09(+1.08%)
Feb 27, 2014 8.059 8.177 8.059 8.157 455,900 +0.05(+0.60%)
Feb 26, 2014 8.118 8.196 8.069 8.108 685,176 -0.03(-0.36%)
Feb 25, 2014 8.196 8.216 7.991 8.138 784,210 -0.07(-0.84%)
Feb 24, 2014 8.167 8.275 8.138 8.206 675,634 -0.03(-0.36%)
Feb 21, 2014 8.069 8.245 8.020 8.236 838,281 +0.19(+2.31%)
Feb 20, 2014 8.001 8.098 7.834 8.050 777,969 +0.06(+0.74%)
Feb 19, 2014 8.177 8.177 7.981 7.991 443,836 -0.20(-2.39%)
Feb 18, 2014 7.961 8.187 7.937 8.187 676,824 +0.25(+3.21%)
Feb 14, 2014 7.893 7.932 7.932 7.932 528,458 +0.01(+0.12%)
Feb 13, 2014 7.834 7.961 7.805 7.922 804,104 +0.01(+0.12%)
Feb 12, 2014 7.961 7.991 7.873 7.912 369,829 -0.10(-1.22%)
Feb 11, 2014 7.991 8.049 7.942 8.010 871,085 +0.03(+0.37%)
Feb 10, 2014 7.952 8.079 7.932 7.981 679,814 -0.01(-0.12%)
Feb 07, 2014 7.903 8.000 7.834 7.991 1,191,485 +0.07(+0.86%)
Feb 06, 2014 8.020 8.049 7.854 7.922 1,733,570 -0.04(-0.49%)
Feb 05, 2014 7.942 8.059 7.927 7.961 1,169,285 +0.02(+0.25%)
Feb 04, 2014 7.952 8.093 7.912 7.942 944,000 -0.01(-0.12%)
Feb 03, 2014 7.952 8.030 7.864 7.952 1,403,812 -0.04(-0.49%)
Jan 31, 2014 7.922 8.030 7.834 7.991 2,563,747 -0.07(-0.85%)
Jan 30, 2014 8.040 8.265 7.981 8.059 3,905,623 -0.46(-5.40%)
Jan 29, 2014 8.607 8.675 8.450 8.519 1,117,963 -0.09(-1.02%)
Jan 28, 2014 8.714 8.736 8.548 8.607 1,029,390 -0.05(-0.56%)
Jan 27, 2014 8.666 8.734 8.333 8.656 1,619,677 -0.01(-0.11%)
Jan 24, 2014 8.851 8.871 8.578 8.666 1,080,931 -0.22(-2.53%)
Jan 23, 2014 8.724 8.900 8.636 8.890 1,036,584 +0.09(+1.00%)
Jan 22, 2014 8.900 8.959 8.793 8.802 687,858 -0.14(-1.53%)
Jan 21, 2014 8.930 8.949 8.705 8.939 1,120,781 +0.06(+0.66%)
Jan 17, 2014 8.754 8.881 8.881 8.881 1,013,851 +0.17(+1.91%)
Jan 16, 2014 8.401 8.788 8.313 8.714 1,345,470 +0.33(+3.97%)
Jan 15, 2014 8.304 8.416 8.304 8.382 853,418 +0.08(+0.94%)
Jan 14, 2014 8.196 8.323 8.137 8.304 451,310 +0.16(+1.92%)
Jan 13, 2014 8.284 8.352 8.108 8.147 387,440 -0.19(-2.23%)
Jan 10, 2014 8.245 8.372 8.167 8.333 517,660 +0.09(+1.07%)
Jan 09, 2014 8.323 8.372 8.206 8.245 448,479 -0.09(-1.06%)
Jan 08, 2014 8.265 8.372 8.235 8.333 705,723 +0.08(+0.95%)
Jan 07, 2014 8.225 8.343 8.225 8.255 341,842 +0.03(+0.36%)
Jan 06, 2014 8.323 8.362 8.196 8.225 458,010 -0.10(-1.18%)
Jan 03, 2014 8.265 8.401 8.220 8.323 513,150 +0.07(+0.83%)
Jan 02, 2014 8.255 8.255 8.128 8.255 775,055 +0.01(+0.12%)
Dec 31, 2013 8.216 8.245 8.245 8.245 1,483,356 +0.04(+0.48%)
Dec 30, 2013 8.206 8.255 8.147 8.206 562,005 -0.06(-0.71%)
Dec 27, 2013 8.196 8.265 8.137 8.265 518,668 +0.06(+0.72%)
Dec 26, 2013 8.304 8.343 8.177 8.206 279,731 -0.06(-0.71%)
Dec 24, 2013 8.196 8.294 8.196 8.265 224,164 +0.05(+0.60%)
Dec 23, 2013 8.333 8.343 8.167 8.216 568,685 -0.08(-0.94%)
Dec 20, 2013 8.431 8.450 8.216 8.294 1,989,897 -0.05(-0.59%)
Dec 19, 2013 8.206 8.362 8.098 8.343 2,026,461 +0.56(+7.16%)
Dec 18, 2013 7.727 7.824 7.551 7.785 459,493 +0.05(+0.63%)
Dec 17, 2013 7.697 7.839 7.678 7.736 477,354 +0.02(+0.25%)
Dec 16, 2013 7.678 7.746 7.580 7.717 670,329 +0.15(+1.94%)
Dec 13, 2013 7.375 7.624 7.365 7.570 623,520 +0.23(+3.20%)
Dec 12, 2013 7.404 7.453 7.326 7.335 747,931 -0.08(-1.06%)
Dec 11, 2013 7.629 7.668 7.384 7.414 602,939 -0.19(-2.45%)
Dec 10, 2013 7.707 7.824 7.599 7.599 1,009,342 -0.06(-0.77%)
Dec 09, 2013 7.756 7.766 7.502 7.658 1,424,543 -0.02(-0.25%)
Dec 06, 2013 7.678 7.736 7.629 7.678 615,362 +0.04(+0.51%)
Dec 05, 2013 7.629 7.668 7.531 7.639 443,379 +0.03(+0.39%)
Dec 04, 2013 7.736 7.766 7.531 7.609 538,871 -0.16(-2.02%)
Dec 03, 2013 7.785 7.854 7.707 7.766 460,807 -0.01(-0.13%)
Dec 02, 2013 7.893 7.942 7.668 7.776 687,614 -0.15(-1.85%)
Nov 29, 2013 8.020 8.108 7.922 7.922 231,899 -0.04(-0.49%)
Nov 27, 2013 7.912 8.030 7.912 7.961 328,999 +0.08(+0.99%)
Nov 26, 2013 7.893 7.942 7.854 7.883 500,361 +0.02(+0.25%)
Nov 25, 2013 7.942 7.981 7.834 7.864 560,953 -0.08(-0.99%)
Nov 22, 2013 7.991 8.007 7.893 7.942 503,867 -0.03(-0.37%)
Nov 21, 2013 7.873 7.981 7.859 7.971 523,162 +0.15(+1.88%)
Nov 20, 2013 7.952 7.952 7.815 7.824 441,675 -0.07(-0.87%)
Nov 19, 2013 8.010 8.088 7.873 7.893 532,869 -0.15(-1.82%)
Nov 18, 2013 8.147 8.186 8.020 8.040 352,821 -0.07(-0.84%)
Nov 15, 2013 8.108 8.162 8.010 8.108 467,798 -0.02(-0.24%)
Nov 14, 2013 8.225 8.225 8.059 8.128 276,710 -0.09(-1.07%)
Nov 13, 2013 8.147 8.215 8.069 8.215 665,181 +0.05(+0.60%)
Nov 12, 2013 8.108 8.264 8.040 8.167 736,675 +0.07(+0.84%)
Nov 11, 2013 8.069 8.186 8.020 8.098 694,966 +0.04(+0.48%)
Nov 08, 2013 8.088 8.245 7.991 8.059 883,019 +0.02(+0.24%)
Nov 07, 2013 8.069 8.206 7.961 8.040 542,972 -0.05(-0.60%)
Nov 06, 2013 8.108 8.167 8.010 8.088 389,776 -0.06(-0.72%)
Nov 05, 2013 8.206 8.245 8.069 8.147 732,059 -0.06(-0.71%)
Nov 04, 2013 8.294 8.352 8.167 8.206 1,136,785 +0.05(+0.60%)
Nov 01, 2013 8.235 8.274 8.044 8.157 1,040,200 -0.08(-0.95%)
Oct 31, 2013 8.284 8.303 8.118 8.235 1,241,583 -0.05(-0.59%)
Oct 30, 2013 8.381 8.401 8.206 8.284 1,150,110 -0.05(-0.59%)
Oct 29, 2013 8.401 8.440 8.255 8.333 2,123,861 +0.02(+0.24%)
Oct 28, 2013 8.538 8.762 8.274 8.313 3,539,593 -0.19(-2.18%)
Oct 25, 2013 7.883 8.694 7.639 8.499 9,802,686 +1.41(+19.83%)
Oct 24, 2013 7.170 7.219 7.082 7.092 1,045,251 -0.07(-0.95%)
Oct 23, 2013 7.180 7.258 7.151 7.160 538,289 -0.07(-0.95%)
Oct 22, 2013 7.326 7.326 7.180 7.229 440,740 -0.09(-1.20%)
Oct 21, 2013 7.297 7.326 7.278 7.317 398,327 +0.02(+0.27%)
Oct 18, 2013 7.317 7.317 7.190 7.297 510,340 -0.02(-0.27%)
Oct 17, 2013 7.297 7.336 7.258 7.317 385,621 +0.02(+0.27%)
Oct 16, 2013 7.326 7.370 7.268 7.297 386,898 +0.01(+0.13%)
Oct 15, 2013 7.258 7.326 7.209 7.287 342,061 +0.00(+0.00%)
Oct 14, 2013 7.229 7.292 7.199 7.287 304,003 +0.02(+0.27%)
Oct 11, 2013 7.112 7.268 7.082 7.268 288,755 +0.12(+1.64%)
Oct 10, 2013 7.024 7.151 6.994 7.151 280,980 +0.20(+2.81%)
Oct 09, 2013 7.072 7.077 6.931 6.955 536,257 -0.08(-1.11%)
Oct 08, 2013 7.033 7.077 6.975 7.033 732,760 +0.02(+0.28%)
Oct 07, 2013 7.033 7.063 6.975 7.014 405,173 -0.06(-0.83%)
Oct 04, 2013 7.004 7.160 7.004 7.072 221,188 +0.05(+0.70%)
Oct 03, 2013 7.063 7.121 6.965 7.024 491,782 -0.07(-0.96%)
Oct 02, 2013 7.063 7.131 6.985 7.092 715,590 +0.00(+0.00%)
Oct 01, 2013 6.936 7.092 6.906 7.092 441,687 +0.14(+1.97%)
Sep 30, 2013 6.819 6.965 6.789 6.955 645,728 +0.09(+1.28%)
Sep 27, 2013 6.867 6.955 6.838 6.867 525,610 -0.05(-0.71%)
Sep 26, 2013 7.033 7.063 6.897 6.916 313,409 -0.10(-1.39%)
Sep 25, 2013 7.043 7.082 6.965 7.014 247,196 -0.03(-0.42%)
Sep 24, 2013 7.072 7.121 7.004 7.043 251,591 +0.00(+0.00%)
Sep 23, 2013 7.053 7.063 6.946 7.043 307,115 -0.03(-0.41%)
Sep 20, 2013 7.190 7.199 7.072 7.072 541,268 -0.08(-1.09%)
Sep 19, 2013 7.229 7.229 7.131 7.151 340,524 -0.09(-1.21%)
Sep 18, 2013 7.219 7.278 7.082 7.239 436,991 +0.02(+0.27%)
Sep 17, 2013 7.199 7.258 7.141 7.219 798,696 +0.04(+0.54%)
Sep 16, 2013 7.131 7.209 7.102 7.180 442,561 +0.08(+1.10%)
Sep 13, 2013 7.063 7.160 6.965 7.102 347,630 +0.08(+1.11%)
Sep 12, 2013 7.131 7.141 6.980 7.024 348,743 -0.13(-1.78%)
Sep 11, 2013 7.131 7.219 7.063 7.151 444,374 +0.00(+0.00%)
Sep 10, 2013 7.033 7.151 7.014 7.151 592,592 +0.13(+1.81%)
Sep 09, 2013 6.848 7.033 6.848 7.024 440,461 +0.21(+3.16%)
Sep 06, 2013 6.828 6.858 6.692 6.809 775,927 +0.04(+0.58%)
Sep 05, 2013 6.760 6.799 6.721 6.770 713,152 +0.01(+0.14%)
Sep 04, 2013 6.789 6.799 6.731 6.760 420,868 -0.02(-0.29%)
Sep 03, 2013 6.799 6.828 6.682 6.779 766,369 +0.02(+0.29%)
Aug 30, 2013 6.701 6.799 6.604 6.760 698,639 +0.01(+0.14%)
Aug 29, 2013 6.672 6.794 6.633 6.750 402,814 +0.05(+0.73%)
Aug 28, 2013 6.692 6.740 6.643 6.701 467,759 -0.01(-0.15%)
Aug 27, 2013 6.731 6.760 6.662 6.711 621,775 -0.10(-1.43%)
Aug 26, 2013 6.828 6.838 6.760 6.809 476,361 -0.03(-0.43%)
Aug 23, 2013 6.819 6.853 6.740 6.838 461,715 +0.00(+0.00%)
Aug 22, 2013 6.858 6.916 6.701 6.838 735,906 +0.01(+0.14%)
Aug 21, 2013 6.809 6.897 6.760 6.828 999,314 -0.02(-0.29%)
Aug 20, 2013 6.652 6.887 6.652 6.848 723,395 +0.20(+2.94%)
Aug 19, 2013 6.789 6.828 6.643 6.652 828,288 -0.16(-2.30%)
Aug 16, 2013 6.770 6.955 6.770 6.809 708,782 -0.01(-0.14%)
Aug 15, 2013 6.984 7.033 6.789 6.819 1,557,408 -0.22(-3.19%)
Aug 14, 2013 7.140 7.228 7.028 7.043 334,565 -0.12(-1.63%)
Aug 13, 2013 7.053 7.160 7.033 7.160 288,588 +0.09(+1.24%)
Aug 12, 2013 7.053 7.160 7.004 7.072 383,249 -0.05(-0.68%)
Aug 09, 2013 7.121 7.179 7.023 7.121 278,798 +0.00(+0.00%)
Aug 08, 2013 7.228 7.228 7.111 7.121 448,871 -0.10(-1.35%)
Aug 07, 2013 7.316 7.394 7.209 7.218 452,567 -0.14(-1.86%)
Aug 06, 2013 6.945 7.394 6.945 7.355 1,688,181 +0.38(+5.45%)
Aug 05, 2013 6.984 7.004 6.945 6.975 684,770 +0.00(+0.00%)
Aug 02, 2013 6.975 7.053 6.936 6.975 928,241 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.