Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 28, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 27, 2014 0.0004 0.0004 0.0004 0.0004 805,000 +0.00(+0.00%)
Mar 26, 2014 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+100.00%)
Mar 25, 2014 0.0005 0.0005 0.0002 0.0002 5,151,000 +0.00(+0.00%)
Mar 24, 2014 0.0002 0.0002 0.0002 0.0002 1,133,913 -0.00(-33.33%)
Mar 21, 2014 0.0004 0.0004 0.0003 0.0003 619,000 -0.00(-25.00%)
Mar 20, 2014 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Mar 19, 2014 0.0004 0.0004 0.0004 0.0004 10,966,006 +0.00(+0.00%)
Mar 18, 2014 0.0004 0.0004 0.0004 0.0004 1,225,000 +0.00(+0.00%)
Mar 12, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 11, 2014 0.0004 0.0005 0.0004 0.0005 36,965,000 +0.00(+66.67%)
Mar 04, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 03, 2014 0.0003 0.0003 0.0003 0.0003 355,000 -0.00(-25.00%)
Feb 26, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 25, 2014 0.0003 0.0003 0.0003 0.0003 280,000 -0.00(-25.00%)
Feb 24, 2014 0.0004 0.0004 0.0004 0.0004 1,879,000 +0.00(+0.00%)
Feb 21, 2014 0.0002 0.0004 0.0002 0.0004 0 +0.00(+33.33%)
Feb 14, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 13, 2014 0.0003 0.0003 0.0003 0.0003 10,000 -0.00(-25.00%)
Feb 12, 2014 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+33.33%)
Feb 10, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 03, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 29, 2014 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 28, 2014 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Jan 24, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 21, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 17, 2014 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jan 13, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 08, 2014 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 06, 2014 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Dec 30, 2013 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Dec 27, 2013 0.0004 0.0004 0.0004 0.0004 133,514 +0.00(+33.33%)
Dec 24, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 23, 2013 0.0003 0.0003 0.0003 0.0003 1,489,400 +0.00(+0.00%)
Dec 20, 2013 0.0003 0.0003 0.0002 0.0003 0 +0.00(+0.00%)
Dec 19, 2013 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+50.00%)
Dec 18, 2013 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Dec 16, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 13, 2013 0.0003 0.0003 0.0003 0.0003 5,251 +0.00(+0.00%)
Dec 10, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 09, 2013 0.0003 0.0003 0.0003 0.0003 1,004,000 +0.00(+0.00%)
Dec 06, 2013 0.0003 0.0003 0.0003 0.0003 13,559,800 +0.00(+0.00%)
Dec 03, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 22, 2013 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 21, 2013 0.0005 0.0005 0.0005 0.0005 18,050 +0.00(+0.00%)
Nov 20, 2013 0.0005 0.0005 0.0005 0.0005 2,500,000 +0.00(+0.00%)
Nov 19, 2013 0.0005 0.0005 0.0005 0.0005 700,100 +0.00(+150.00%)
Nov 18, 2013 0.0004 0.0005 0.0002 0.0002 2,010,100 -0.00(-60.00%)
Nov 15, 2013 0.0004 0.0006 0.0003 0.0005 29,903,332 +0.00(+25.00%)
Nov 14, 2013 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Nov 12, 2013 0.0004 0.0004 0.0004 0.0004 112,500 +0.00(+0.00%)
Nov 11, 2013 0.0004 0.0004 0.0004 0.0004 1,800,000 +0.00(+0.00%)
Nov 08, 2013 0.0004 0.0004 0.0004 0.0004 100,050 +0.00(+33.33%)
Nov 06, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 04, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 01, 2013 0.0004 0.0004 0.0003 0.0003 2,754,950 -0.00(-25.00%)
Oct 31, 2013 0.0004 0.0004 0.0004 0.0004 2,530,000 +0.00(+0.00%)
Oct 29, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 28, 2013 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Oct 25, 2013 0.0003 0.0004 0.0003 0.0004 7,853,766 +0.00(+33.33%)
Oct 23, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 21, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 18, 2013 0.0002 0.0003 0.0002 0.0003 90,750 +0.00(+50.00%)
Oct 15, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 14, 2013 0.0002 0.0002 0.0002 0.0002 1,220,000 -0.00(-50.00%)
Oct 08, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 04, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 01, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 26, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 25, 2013 0.0002 0.0003 0.0002 0.0003 900,000 +0.00(+50.00%)
Sep 24, 2013 0.0002 0.0002 0.0002 0.0002 365 -0.00(-50.00%)
Sep 23, 2013 0.0003 0.0004 0.0003 0.0004 439,940 +0.00(+33.33%)
Sep 20, 2013 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Sep 19, 2013 0.0003 0.0003 0.0003 0.0003 2,606,110 +0.00(+0.00%)
Sep 17, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 05, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 04, 2013 0.0003 0.0004 0.0003 0.0004 1,740,440 +0.00(+33.33%)
Sep 03, 2013 0.0003 0.0003 0.0003 0.0003 360,000 -0.00(-25.00%)
Aug 30, 2013 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+33.33%)
Aug 28, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 21, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 16, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 15, 2013 0.0002 0.0002 0.0002 0.0002 221 -0.00(-33.33%)
Aug 14, 2013 0.0003 0.0003 0.0003 0.0003 231 -0.00(-40.00%)
Aug 12, 2013 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 09, 2013 0.0004 0.0004 0.0004 0.0004 255,000 +0.00(+33.33%)
Aug 07, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 05, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 01, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 31, 2013 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Jul 30, 2013 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Jul 29, 2013 0.0003 0.0003 0.0003 0.0003 400,000 -0.00(-25.00%)
Jul 25, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 22, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 19, 2013 0.0004 0.0004 0.0004 0.0004 4,500,000 +0.00(+0.00%)
Jul 17, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 16, 2013 0.0004 0.0004 0.0003 0.0004 1,619,475 +0.00(+0.00%)
Jul 15, 2013 0.0003 0.0004 0.0003 0.0004 7,196,500 +0.00(+33.33%)
Jul 10, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 09, 2013 0.0003 0.0003 0.0003 0.0003 73,450 +0.00(+0.00%)
Jul 08, 2013 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jul 02, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 01, 2013 0.0003 0.0030 0.0003 0.0003 4,073,758 +0.00(+0.00%)
Jun 28, 2013 0.0003 0.0003 0.0003 0.0003 382,630 -0.00(-25.00%)
Jun 26, 2013 0.0003 0.0004 0.0003 0.0004 2,550,000 +0.00(+0.00%)
Jun 25, 2013 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+33.33%)
Jun 21, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 17, 2013 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 11, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 06, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 04, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 03, 2013 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
May 31, 2013 0.0003 0.0004 0.0003 0.0004 20,541,000 -0.00(-20.00%)
May 29, 2013 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 28, 2013 0.0004 0.0005 0.0004 0.0004 505,050 +0.00(+0.00%)
May 24, 2013 0.0004 0.0004 0.0004 0.0004 1,000 -0.00(-20.00%)
May 23, 2013 0.0004 0.0005 0.0004 0.0005 5,250,000 +0.00(+25.00%)
May 22, 2013 0.0004 0.0004 0.0004 0.0004 3,014,999 +0.00(+33.33%)
May 21, 2013 0.0002 0.0003 0.0002 0.0003 1,350,000 +0.00(+0.00%)
May 20, 2013 0.0004 0.0004 0.0003 0.0003 1,125,000 +0.00(+0.00%)
May 16, 2013 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 10, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 08, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 07, 2013 0.0004 0.0004 0.0002 0.0004 972,500 +0.00(+33.33%)
May 06, 2013 0.0002 0.0004 0.0002 0.0003 1,120,500 -0.00(-40.00%)
May 02, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 26, 2013 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Apr 25, 2013 0.0003 0.0003 0.0003 0.0003 90,000 -0.00(-40.00%)
Apr 24, 2013 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+25.00%)
Apr 23, 2013 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Apr 22, 2013 0.0004 0.0004 0.0004 0.0004 120,000 -0.00(-20.00%)
Apr 18, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 17, 2013 0.0003 0.0005 0.0003 0.0005 1,200,000 +0.00(+0.00%)
Apr 16, 2013 0.0003 0.0005 0.0003 0.0005 253,190 +0.00(+0.00%)
Apr 12, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 09, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 05, 2013 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Apr 04, 2013 0.0004 0.0006 0.0004 0.0006 43,872,336 +0.00(+50.00%)
Apr 03, 2013 0.0004 0.0004 0.0004 0.0004 5,886,000 +0.00(+0.00%)
Apr 02, 2013 0.0003 0.0004 0.0003 0.0004 2,520,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.