Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.920 1.930 1.850 1.880 21,361 +0.03(+1.62%)
Apr 29, 2014 1.930 1.930 1.780 1.850 97,173 -0.04(-2.12%)
Apr 28, 2014 1.930 1.970 1.830 1.890 17,102 -0.06(-3.08%)
Apr 25, 2014 1.940 1.960 1.912 1.950 6,132 +0.02(+1.04%)
Apr 24, 2014 2.020 2.050 1.890 1.930 20,492 -0.06(-3.02%)
Apr 23, 2014 1.960 2.019 1.920 1.990 8,101 -0.02(-1.00%)
Apr 22, 2014 2.000 2.070 1.980 2.010 25,940 -0.03(-1.47%)
Apr 21, 2014 1.910 2.050 1.910 2.040 34,490 +0.11(+5.70%)
Apr 17, 2014 1.870 1.930 1.930 1.930 41,400 +0.07(+3.76%)
Apr 16, 2014 1.830 1.950 1.830 1.860 31,395 +0.03(+1.64%)
Apr 15, 2014 1.950 1.980 1.660 1.830 155,685 -0.10(-5.18%)
Apr 14, 2014 2.000 2.030 1.920 1.930 34,250 +0.00(+0.00%)
Apr 11, 2014 1.980 2.039 1.910 1.930 70,825 -0.08(-3.98%)
Apr 10, 2014 2.120 2.120 1.970 2.010 117,845 -0.10(-4.74%)
Apr 09, 2014 2.010 2.130 2.000 2.110 132,456 +0.06(+2.93%)
Apr 08, 2014 1.900 2.100 1.900 2.050 279,019 +0.17(+9.04%)
Apr 07, 2014 2.050 2.130 1.860 1.880 199,225 -0.16(-7.84%)
Apr 04, 2014 2.060 2.160 2.020 2.040 134,712 +0.00(+0.00%)
Apr 03, 2014 2.070 2.110 2.020 2.040 119,110 -0.06(-2.86%)
Apr 02, 2014 2.250 2.250 2.056 2.100 98,944 -0.12(-5.41%)
Apr 01, 2014 2.030 2.250 2.030 2.220 145,257 +0.17(+8.29%)
Mar 31, 2014 2.090 2.090 2.020 2.050 18,837 -0.01(-0.49%)
Mar 28, 2014 2.080 2.118 2.050 2.060 32,638 +0.02(+0.98%)
Mar 27, 2014 2.050 2.078 1.990 2.040 74,746 -0.01(-0.49%)
Mar 26, 2014 2.120 2.120 2.050 2.050 74,444 -0.05(-2.38%)
Mar 25, 2014 2.030 2.140 2.030 2.100 31,373 +0.02(+0.96%)
Mar 24, 2014 2.150 2.150 2.020 2.080 209,066 -0.09(-4.15%)
Mar 21, 2014 2.160 2.210 2.140 2.170 89,967 +0.03(+1.40%)
Mar 20, 2014 2.180 2.180 2.110 2.140 83,908 -0.02(-0.93%)
Mar 19, 2014 2.150 2.210 2.140 2.160 59,614 -0.02(-0.92%)
Mar 18, 2014 2.140 2.240 2.140 2.180 104,438 +0.05(+2.35%)
Mar 17, 2014 2.160 2.180 2.110 2.130 34,347 -0.01(-0.47%)
Mar 14, 2014 2.161 2.171 2.110 2.140 26,892 -0.04(-1.83%)
Mar 13, 2014 2.250 2.250 2.150 2.180 34,342 -0.03(-1.36%)
Mar 12, 2014 2.150 2.210 2.110 2.210 79,455 +0.06(+2.79%)
Mar 11, 2014 2.260 2.260 2.150 2.150 64,377 -0.05(-2.27%)
Mar 10, 2014 2.110 2.280 2.110 2.200 89,546 +0.09(+4.27%)
Mar 07, 2014 2.150 2.160 2.100 2.110 103,322 -0.04(-1.86%)
Mar 06, 2014 2.180 2.210 2.150 2.150 78,260 -0.03(-1.38%)
Mar 05, 2014 2.200 2.270 2.160 2.180 94,131 +0.00(+0.00%)
Mar 04, 2014 2.280 2.280 2.180 2.180 54,789 -0.02(-0.91%)
Mar 03, 2014 2.220 2.300 2.200 2.200 64,204 -0.07(-3.08%)
Feb 28, 2014 2.250 2.300 2.210 2.270 96,159 +0.05(+2.25%)
Feb 27, 2014 2.310 2.310 2.210 2.220 116,688 -0.06(-2.63%)
Feb 26, 2014 2.220 2.400 2.200 2.280 249,595 +0.12(+5.56%)
Feb 25, 2014 2.230 2.230 2.160 2.160 70,932 -0.04(-1.82%)
Feb 24, 2014 2.218 2.270 2.200 2.200 71,097 -0.07(-3.08%)
Feb 21, 2014 2.240 2.340 2.170 2.270 160,732 +0.05(+2.25%)
Feb 20, 2014 2.200 2.230 2.150 2.220 34,598 +0.01(+0.45%)
Feb 19, 2014 2.180 2.250 2.100 2.210 75,820 -0.01(-0.45%)
Feb 18, 2014 2.280 2.280 2.180 2.220 159,537 -0.06(-2.63%)
Feb 14, 2014 2.200 2.280 2.280 2.280 104,300 +0.08(+3.64%)
Feb 13, 2014 2.240 2.290 2.200 2.200 49,894 -0.01(-0.45%)
Feb 12, 2014 2.300 2.300 2.200 2.210 69,933 -0.06(-2.64%)
Feb 11, 2014 2.300 2.340 2.220 2.270 123,978 -0.02(-0.87%)
Feb 10, 2014 2.270 2.290 2.190 2.290 58,564 +0.02(+0.88%)
Feb 07, 2014 2.210 2.300 2.150 2.270 222,284 +0.11(+5.09%)
Feb 06, 2014 2.120 2.250 2.120 2.160 90,854 +0.05(+2.37%)
Feb 05, 2014 2.180 2.180 2.110 2.110 97,206 -0.04(-1.86%)
Feb 04, 2014 2.220 2.240 2.130 2.150 218,476 -0.07(-3.15%)
Feb 03, 2014 2.310 2.310 2.160 2.220 136,654 -0.09(-3.90%)
Jan 31, 2014 2.340 2.350 2.260 2.310 82,703 -0.03(-1.28%)
Jan 30, 2014 2.370 2.400 2.300 2.340 171,621 -0.01(-0.43%)
Jan 29, 2014 2.350 2.450 2.310 2.350 107,095 -0.04(-1.67%)
Jan 28, 2014 2.360 2.480 2.300 2.390 131,557 +0.01(+0.42%)
Jan 27, 2014 2.550 2.550 2.350 2.380 189,623 -0.12(-4.80%)
Jan 24, 2014 2.390 2.570 2.350 2.500 397,747 +0.15(+6.38%)
Jan 23, 2014 2.420 2.430 2.260 2.350 373,020 -0.05(-2.08%)
Jan 22, 2014 2.490 2.700 2.400 2.400 969,384 +0.00(+0.00%)
Jan 21, 2014 2.410 2.530 2.320 2.400 383,849 +0.00(+0.00%)
Jan 17, 2014 2.500 2.400 2.400 2.400 604,100 -0.10(-4.00%)
Jan 16, 2014 2.500 2.640 2.430 2.500 625,506 -0.19(-7.06%)
Jan 15, 2014 2.840 2.800 2.610 2.690 1,475,787 -0.15(-5.28%)
Jan 14, 2014 4.430 5.250 2.700 2.840 8,281,490 +0.69(+32.09%)
Jan 13, 2014 2.120 2.220 2.120 2.150 38,492 +0.03(+1.42%)
Jan 10, 2014 2.090 2.150 2.090 2.120 8,520 +0.03(+1.36%)
Jan 09, 2014 2.150 2.150 2.091 2.091 263 -0.06(-2.72%)
Jan 08, 2014 2.140 2.150 2.120 2.150 13,205 +0.01(+0.47%)
Jan 07, 2014 2.200 2.200 2.100 2.140 26,985 -0.02(-0.93%)
Jan 06, 2014 2.160 2.160 2.160 2.160 1,043 +0.01(+0.47%)
Jan 03, 2014 2.199 2.199 2.150 2.150 9,150 -0.05(-2.27%)
Jan 02, 2014 2.140 2.200 2.070 2.200 23,780 +0.06(+2.80%)
Dec 31, 2013 2.150 2.140 2.140 2.140 58,100 +0.01(+0.47%)
Dec 30, 2013 2.190 2.240 2.130 2.130 20,932 -0.03(-1.39%)
Dec 27, 2013 2.200 2.210 2.130 2.160 106,778 +0.01(+0.47%)
Dec 26, 2013 2.163 2.180 2.060 2.150 68,045 +0.03(+1.42%)
Dec 24, 2013 2.140 2.180 2.110 2.120 23,209 -0.05(-2.30%)
Dec 23, 2013 2.140 2.180 2.140 2.170 21,902 +0.02(+0.93%)
Dec 20, 2013 2.200 2.200 2.150 2.150 22,698 +0.01(+0.47%)
Dec 19, 2013 2.200 2.200 2.130 2.140 109,995 -0.14(-6.00%)
Dec 18, 2013 2.290 2.290 2.200 2.276 7,986 -0.02(-1.02%)
Dec 17, 2013 2.260 2.340 2.100 2.300 27,033 -0.01(-0.43%)
Dec 16, 2013 2.350 2.350 2.300 2.310 29,625 -0.04(-1.70%)
Dec 13, 2013 2.590 2.590 2.340 2.350 78,687 -0.29(-10.98%)
Dec 12, 2013 2.270 3.100 2.160 2.640 144,141 +0.48(+22.22%)
Dec 11, 2013 2.220 2.250 2.150 2.160 22,409 -0.07(-3.14%)
Dec 10, 2013 2.210 2.300 2.180 2.230 26,633 +0.02(+0.90%)
Dec 09, 2013 2.300 2.320 2.210 2.210 20,257 -0.05(-2.21%)
Dec 06, 2013 2.250 2.300 2.230 2.260 0 -0.02(-0.88%)
Dec 05, 2013 2.250 2.290 2.170 2.280 0 -0.02(-0.87%)
Dec 04, 2013 2.290 2.300 2.200 2.300 0 +0.01(+0.44%)
Dec 03, 2013 2.290 2.300 2.290 2.290 0 +0.07(+3.15%)
Dec 02, 2013 2.300 2.300 2.190 2.220 0 -0.07(-3.06%)
Nov 29, 2013 2.230 2.290 2.220 2.290 0 +0.01(+0.44%)
Nov 27, 2013 2.150 2.480 2.110 2.280 0 +0.08(+3.64%)
Nov 26, 2013 2.260 2.260 2.190 2.200 0 -0.10(-4.35%)
Nov 25, 2013 2.200 2.434 2.200 2.300 0 +0.08(+3.60%)
Nov 22, 2013 2.290 2.400 2.217 2.220 0 -0.02(-0.89%)
Nov 21, 2013 2.240 2.258 2.240 2.240 0 -0.06(-2.61%)
Nov 20, 2013 2.250 2.390 2.240 2.300 0 +0.10(+4.55%)
Nov 19, 2013 2.190 2.220 2.170 2.200 0 +0.02(+0.92%)
Nov 18, 2013 2.080 2.210 2.080 2.180 0 +0.08(+3.65%)
Nov 15, 2013 2.220 2.220 2.100 2.103 0 -0.06(-2.63%)
Nov 14, 2013 2.160 2.166 1.910 2.160 0 -0.04(-1.82%)
Nov 12, 2013 2.270 2.300 2.190 2.200 0 +0.03(+1.38%)
Nov 11, 2013 2.090 2.300 2.007 2.170 0 +0.02(+0.93%)
Nov 08, 2013 2.350 2.350 2.110 2.150 0 -0.14(-6.11%)
Nov 07, 2013 2.300 2.314 2.140 2.290 0 -0.02(-0.87%)
Nov 06, 2013 2.300 2.490 2.250 2.310 0 -0.06(-2.49%)
Nov 05, 2013 2.270 2.370 2.260 2.369 0 +0.01(+0.38%)
Nov 04, 2013 2.380 2.530 2.351 2.360 0 +0.00(+0.00%)
Nov 01, 2013 2.430 2.430 2.310 2.360 0 -0.11(-4.45%)
Oct 31, 2013 2.390 2.530 2.260 2.470 0 +0.07(+2.92%)
Oct 30, 2013 2.380 2.440 2.250 2.400 0 -0.07(-2.83%)
Oct 29, 2013 2.480 2.550 2.470 2.470 0 -0.04(-1.59%)
Oct 28, 2013 2.530 2.610 2.500 2.510 0 -0.01(-0.40%)
Oct 25, 2013 2.524 2.530 2.510 2.520 0 -0.10(-3.82%)
Oct 24, 2013 2.610 2.620 2.550 2.620 0 +0.04(+1.55%)
Oct 23, 2013 2.470 2.610 2.470 2.580 0 +0.08(+3.20%)
Oct 22, 2013 2.521 2.580 2.500 2.500 0 -0.10(-3.85%)
Oct 21, 2013 2.513 2.600 2.513 2.600 0 +0.02(+0.78%)
Oct 18, 2013 2.667 2.667 2.550 2.580 3,810 +0.02(+0.78%)
Oct 17, 2013 2.650 2.650 2.551 2.560 0 -0.15(-5.53%)
Oct 16, 2013 2.590 2.740 2.590 2.710 0 +0.13(+5.04%)
Oct 15, 2013 2.700 2.700 2.580 2.580 0 -0.12(-4.44%)
Oct 14, 2013 2.630 2.710 2.571 2.700 0 +0.07(+2.66%)
Oct 11, 2013 2.580 2.630 2.580 2.630 0 +0.00(+0.00%)
Oct 10, 2013 2.609 2.630 2.500 2.630 0 -0.01(-0.38%)
Oct 09, 2013 2.490 2.640 2.360 2.640 0 +0.10(+3.94%)
Oct 08, 2013 2.530 2.540 2.490 2.540 0 -0.05(-1.93%)
Oct 07, 2013 2.530 2.590 2.500 2.590 0 +0.07(+2.78%)
Oct 04, 2013 2.380 2.520 2.350 2.520 0 +0.02(+0.80%)
Oct 03, 2013 2.500 2.560 2.370 2.500 0 -0.05(-1.96%)
Oct 02, 2013 2.560 2.600 2.383 2.550 0 -0.03(-1.16%)
Oct 01, 2013 2.570 2.580 2.500 2.580 0 +0.18(+7.50%)
Sep 27, 2013 2.300 2.440 2.300 2.400 0 +0.12(+5.26%)
Sep 26, 2013 2.270 2.340 2.270 2.280 0 -0.02(-0.87%)
Sep 25, 2013 2.260 2.300 2.260 2.300 0 +0.03(+1.32%)
Sep 24, 2013 2.250 2.270 2.250 2.270 0 -0.05(-2.16%)
Sep 23, 2013 2.271 2.339 2.271 2.320 0 +0.07(+3.11%)
Sep 20, 2013 2.260 2.319 2.250 2.250 0 -0.05(-2.17%)
Sep 19, 2013 2.300 2.310 2.270 2.300 0 -0.05(-2.13%)
Sep 18, 2013 2.360 2.380 2.250 2.350 0 -0.01(-0.42%)
Sep 17, 2013 2.400 2.400 2.340 2.360 0 -0.06(-2.48%)
Sep 16, 2013 2.400 2.420 2.390 2.420 0 +0.03(+1.26%)
Sep 13, 2013 2.360 2.440 2.350 2.390 0 +0.00(+0.00%)
Sep 12, 2013 2.339 2.390 2.322 2.390 0 +0.05(+2.14%)
Sep 11, 2013 2.340 2.350 2.320 2.340 0 +0.01(+0.43%)
Sep 10, 2013 2.339 2.340 2.280 2.330 0 +0.01(+0.43%)
Sep 09, 2013 2.320 2.350 2.260 2.320 0 +0.00(+0.00%)
Sep 06, 2013 2.300 2.430 2.300 2.320 0 +0.02(+0.87%)
Sep 05, 2013 2.370 2.390 2.287 2.300 0 -0.03(-1.29%)
Sep 04, 2013 2.300 2.380 2.300 2.330 0 +0.03(+1.30%)
Sep 03, 2013 2.400 2.400 2.300 2.300 0 -0.07(-2.96%)
Aug 30, 2013 2.380 2.500 2.361 2.370 0 -0.06(-2.47%)
Aug 29, 2013 2.520 2.520 2.380 2.430 0 +0.06(+2.53%)
Aug 28, 2013 2.450 2.480 2.350 2.370 0 -0.11(-4.44%)
Aug 27, 2013 2.380 2.550 2.380 2.480 0 +0.03(+1.22%)
Aug 26, 2013 2.450 2.450 2.330 2.450 0 +0.12(+5.15%)
Aug 23, 2013 2.470 2.600 2.280 2.330 0 -0.14(-5.67%)
Aug 22, 2013 2.460 2.560 2.450 2.470 0 +0.01(+0.41%)
Aug 21, 2013 2.480 2.550 2.460 2.460 0 -0.06(-2.34%)
Aug 20, 2013 2.530 2.549 2.461 2.519 0 -0.03(-1.22%)
Aug 19, 2013 2.570 2.570 2.550 2.550 0 +0.02(+0.79%)
Aug 16, 2013 2.510 2.629 2.460 2.530 0 +0.05(+1.84%)
Aug 15, 2013 2.480 2.530 2.480 2.484 300 -0.02(-0.62%)
Aug 14, 2013 2.460 2.570 2.450 2.500 0 +0.03(+1.21%)
Aug 13, 2013 2.510 2.549 2.450 2.470 30,293 -0.03(-1.20%)
Aug 12, 2013 2.590 2.640 2.500 2.500 28,006 -0.09(-3.47%)
Aug 09, 2013 2.680 2.680 2.590 2.590 23,735 -0.09(-3.36%)
Aug 08, 2013 2.700 2.700 2.679 2.680 4,234 +0.01(+0.37%)
Aug 07, 2013 2.610 2.682 2.610 2.670 8,100 +0.03(+1.14%)
Aug 06, 2013 2.600 2.650 2.600 2.640 1,000 +0.00(+0.00%)
Aug 05, 2013 2.583 2.640 2.582 2.640 19,775 +0.03(+1.15%)
Aug 02, 2013 2.590 2.648 2.590 2.610 3,300 +0.01(+0.38%)
Aug 01, 2013 2.640 2.670 2.521 2.600 34,795 -0.06(-2.26%)
Jul 31, 2013 2.670 2.690 2.600 2.660 0 +0.04(+1.52%)
Jul 30, 2013 2.620 2.650 2.620 2.620 0 -0.05(-1.87%)
Jul 29, 2013 2.669 2.680 2.620 2.670 0 +0.02(+0.75%)
Jul 26, 2013 2.621 2.700 2.620 2.650 0 -0.04(-1.49%)
Jul 25, 2013 2.700 2.700 2.620 2.690 0 +0.01(+0.37%)
Jul 24, 2013 2.629 2.700 2.620 2.680 0 +0.01(+0.37%)
Jul 23, 2013 2.670 2.730 2.650 2.670 0 -0.02(-0.74%)
Jul 22, 2013 2.650 2.700 2.650 2.690 0 +0.04(+1.51%)
Jul 19, 2013 2.620 2.700 2.580 2.650 0 +0.03(+1.15%)
Jul 18, 2013 2.530 2.630 2.515 2.620 0 +0.07(+2.75%)
Jul 17, 2013 2.670 2.670 2.510 2.550 27,460 -0.11(-4.14%)
Jul 16, 2013 2.710 2.710 2.640 2.660 0 -0.04(-1.48%)
Jul 15, 2013 2.620 2.730 2.620 2.700 0 +0.08(+3.05%)
Jul 12, 2013 2.680 2.680 2.620 2.620 0 -0.04(-1.50%)
Jul 11, 2013 2.709 2.720 2.620 2.660 0 -0.01(-0.37%)
Jul 10, 2013 2.705 2.705 2.550 2.670 0 +0.06(+2.30%)
Jul 09, 2013 2.620 2.690 2.580 2.610 0 -0.08(-2.98%)
Jul 08, 2013 2.700 2.760 2.670 2.690 0 +0.07(+2.67%)
Jul 05, 2013 2.650 2.670 2.610 2.620 0 +0.01(+0.38%)
Jul 03, 2013 2.630 2.630 2.570 2.610 0 -0.03(-1.14%)
Jul 02, 2013 2.740 2.740 2.600 2.640 0 +0.00(+0.00%)
Jul 01, 2013 2.630 2.740 2.590 2.640 0 +0.01(+0.38%)
Jun 28, 2013 2.540 2.630 2.500 2.630 81,676 +0.13(+5.20%)
Jun 27, 2013 2.560 2.600 2.500 2.500 0 -0.10(-3.85%)
Jun 26, 2013 2.620 2.700 2.500 2.600 0 -0.05(-1.89%)
Jun 25, 2013 2.600 2.790 2.600 2.650 0 -0.14(-5.02%)
Jun 24, 2013 2.660 2.880 2.660 2.790 0 +0.02(+0.72%)
Jun 21, 2013 2.900 2.920 2.630 2.770 112,954 -0.20(-6.73%)
Jun 20, 2013 3.150 3.150 2.880 2.970 0 -0.40(-11.87%)
Jun 19, 2013 2.610 3.850 2.610 3.370 0 +0.80(+31.13%)
Jun 18, 2013 2.600 2.630 2.530 2.570 0 +0.07(+2.80%)
Jun 17, 2013 2.620 2.620 2.500 2.500 0 -0.12(-4.58%)
Jun 14, 2013 2.450 2.686 2.450 2.620 0 +0.18(+7.38%)
Jun 13, 2013 2.500 2.505 2.400 2.440 26,126 -0.11(-4.31%)
Jun 12, 2013 2.630 2.630 2.500 2.550 54,391 -0.14(-5.20%)
Jun 11, 2013 2.700 2.710 2.645 2.690 7,635 -0.03(-1.10%)
Jun 10, 2013 2.700 2.790 2.650 2.720 0 -0.09(-3.20%)
Jun 07, 2013 2.800 2.939 2.610 2.810 0 -0.09(-3.10%)
Jun 06, 2013 3.010 3.010 2.880 2.900 0 -0.12(-3.97%)
Jun 05, 2013 3.150 3.150 2.960 3.020 0 -0.05(-1.63%)
Jun 04, 2013 3.050 3.120 3.021 3.070 0 +0.13(+4.42%)
Jun 03, 2013 3.000 3.050 2.930 2.940 27,036 -0.06(-2.00%)
May 31, 2013 3.050 3.070 3.000 3.000 30,835 +0.01(+0.33%)
May 30, 2013 3.140 3.145 2.980 2.990 0 -0.14(-4.47%)
May 29, 2013 2.990 3.150 2.990 3.130 70,488 +0.11(+3.64%)
May 28, 2013 3.180 3.180 2.990 3.020 40,816 -0.12(-3.82%)
May 24, 2013 3.150 3.200 3.070 3.140 0 -0.03(-0.95%)
May 23, 2013 3.100 3.200 2.980 3.170 0 -0.01(-0.31%)
May 22, 2013 3.180 3.200 3.110 3.180 0 +0.00(+0.00%)
May 21, 2013 3.390 3.440 3.180 3.180 0 -0.24(-7.02%)
May 20, 2013 3.540 3.660 3.320 3.420 0 -0.12(-3.39%)
May 17, 2013 3.262 3.660 3.260 3.540 0 +0.15(+4.42%)
May 16, 2013 3.790 3.790 3.320 3.390 142,966 -0.21(-5.83%)
May 15, 2013 3.890 3.890 3.510 3.600 0 -0.50(-12.20%)
May 13, 2013 4.650 4.700 3.900 4.100 0 +0.58(+16.48%)
May 10, 2013 3.280 3.660 3.250 3.520 0 +0.13(+3.83%)
May 09, 2013 4.290 4.290 3.380 3.390 0 -1.24(-26.78%)
May 08, 2013 4.240 4.630 4.230 4.630 185,500 +0.44(+10.50%)
May 07, 2013 4.150 4.500 3.840 4.190 0 +0.46(+12.33%)
May 06, 2013 3.610 3.830 3.610 3.730 0 +0.08(+2.19%)
May 03, 2013 3.600 3.740 3.500 3.650 0 +0.15(+4.29%)
May 02, 2013 3.690 3.770 3.450 3.500 0 -0.34(-8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.