Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansys Inc (NQ: ANSS )

327.71 +0.18 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 78.16 78.90 77.29 78.53 587,768 -0.25(-0.32%)
Jan 30, 2014 79.17 79.39 78.50 78.78 885,210 +0.33(+0.42%)
Jan 29, 2014 78.30 79.37 78.28 78.45 385,539 -0.88(-1.11%)
Jan 28, 2014 77.92 79.34 77.92 79.33 459,859 +1.37(+1.76%)
Jan 27, 2014 79.93 80.11 77.59 77.96 567,993 -1.78(-2.23%)
Jan 24, 2014 82.88 82.88 79.68 79.74 549,650 -3.59(-4.31%)
Jan 23, 2014 83.60 84.39 82.58 83.33 402,871 -0.98(-1.16%)
Jan 22, 2014 84.87 84.87 84.24 84.31 232,964 -0.19(-0.22%)
Jan 21, 2014 85.48 85.48 84.25 84.50 259,275 -0.14(-0.17%)
Jan 17, 2014 85.23 84.64 84.64 84.64 178,700 -0.76(-0.89%)
Jan 16, 2014 85.00 85.86 85.00 85.40 296,677 +0.12(+0.14%)
Jan 15, 2014 84.70 85.48 84.48 85.28 627,847 +0.58(+0.68%)
Jan 14, 2014 84.01 85.20 83.60 84.70 392,769 +1.30(+1.56%)
Jan 13, 2014 84.64 84.98 83.27 83.40 341,695 -1.37(-1.62%)
Jan 10, 2014 84.50 85.13 84.14 84.77 240,477 +0.26(+0.31%)
Jan 09, 2014 85.52 86.00 84.18 84.51 338,456 -0.77(-0.90%)
Jan 08, 2014 85.84 86.33 85.03 85.28 257,405 -0.30(-0.35%)
Jan 07, 2014 85.51 85.95 85.23 85.58 313,822 +0.56(+0.66%)
Jan 06, 2014 86.11 86.73 84.95 85.02 443,999 -0.58(-0.68%)
Jan 03, 2014 85.96 86.38 85.34 85.60 320,645 -0.41(-0.48%)
Jan 02, 2014 86.44 87.15 85.29 86.01 276,882 -1.19(-1.36%)
Dec 31, 2013 87.20 87.20 87.20 87.20 310,100 +0.58(+0.67%)
Dec 30, 2013 86.39 87.27 86.10 86.62 327,229 +0.32(+0.37%)
Dec 27, 2013 86.88 87.30 86.16 86.30 230,526 -0.67(-0.77%)
Dec 26, 2013 87.60 87.71 86.72 86.97 268,383 -0.32(-0.37%)
Dec 24, 2013 87.50 88.09 86.77 87.29 166,033 -0.19(-0.22%)
Dec 23, 2013 87.84 89.14 86.89 87.48 289,873 +0.15(+0.17%)
Dec 20, 2013 85.90 87.50 85.45 87.33 790,227 +1.49(+1.74%)
Dec 19, 2013 86.45 87.16 85.72 85.84 295,119 -0.68(-0.79%)
Dec 18, 2013 84.90 86.59 84.15 86.52 251,887 +1.86(+2.20%)
Dec 17, 2013 85.23 85.46 84.24 84.66 306,492 -0.85(-0.99%)
Dec 16, 2013 84.55 85.73 84.16 85.51 223,158 +1.36(+1.62%)
Dec 13, 2013 83.68 84.44 83.42 84.15 317,400 +1.01(+1.21%)
Dec 12, 2013 83.55 83.93 83.01 83.14 223,325 -0.67(-0.80%)
Dec 11, 2013 86.53 86.53 83.74 83.81 272,152 -2.52(-2.92%)
Dec 10, 2013 85.53 86.57 85.12 86.33 280,958 +0.40(+0.47%)
Dec 09, 2013 86.30 86.44 85.28 85.93 221,574 -0.26(-0.30%)
Dec 06, 2013 85.83 86.29 85.45 86.19 0 +0.98(+1.15%)
Dec 05, 2013 85.79 85.87 84.80 85.21 0 -0.75(-0.87%)
Dec 04, 2013 85.48 86.18 84.79 85.96 0 +0.38(+0.44%)
Dec 03, 2013 85.20 86.59 85.04 85.58 266,936 -0.35(-0.41%)
Dec 02, 2013 85.56 86.66 84.84 85.93 0 +0.26(+0.30%)
Nov 29, 2013 86.93 87.41 85.66 85.67 0 -0.90(-1.04%)
Nov 27, 2013 85.83 87.10 85.50 86.57 0 +0.52(+0.60%)
Nov 26, 2013 85.73 86.14 84.84 86.05 0 +0.50(+0.58%)
Nov 25, 2013 85.83 85.99 85.24 85.55 0 -0.28(-0.33%)
Nov 22, 2013 85.18 86.16 84.85 85.83 0 +0.78(+0.92%)
Nov 21, 2013 83.77 85.16 83.56 85.05 191,286 +1.62(+1.94%)
Nov 20, 2013 83.59 84.22 83.01 83.43 129,946 -0.16(-0.19%)
Nov 19, 2013 84.32 84.55 83.38 83.59 205,303 -0.94(-1.11%)
Nov 18, 2013 84.51 85.06 84.33 84.53 0 +0.04(+0.05%)
Nov 15, 2013 84.14 84.77 83.96 84.49 0 +0.35(+0.42%)
Nov 14, 2013 84.39 84.88 84.05 84.14 480,950 -0.44(-0.52%)
Nov 13, 2013 83.57 84.65 83.23 84.58 0 +0.66(+0.79%)
Nov 12, 2013 83.69 84.44 83.48 83.92 0 -0.03(-0.04%)
Nov 11, 2013 84.55 84.88 83.59 83.95 0 -0.45(-0.53%)
Nov 08, 2013 84.12 85.36 83.79 84.40 0 +0.22(+0.26%)
Nov 07, 2013 89.00 89.42 81.20 84.18 0 -4.85(-5.45%)
Nov 06, 2013 87.94 89.10 87.37 89.03 0 +1.54(+1.76%)
Nov 05, 2013 88.15 88.15 86.75 87.49 277,466 -0.83(-0.94%)
Nov 04, 2013 87.82 88.64 87.48 88.32 286,742 +0.90(+1.03%)
Nov 01, 2013 87.53 87.83 86.40 87.42 0 -0.03(-0.03%)
Oct 31, 2013 87.39 88.33 86.69 87.45 298,165 -0.19(-0.22%)
Oct 30, 2013 88.16 89.28 87.49 87.64 0 -0.27(-0.31%)
Oct 29, 2013 87.80 88.21 86.76 87.91 479,610 +0.11(+0.13%)
Oct 28, 2013 87.45 87.98 86.70 87.80 0 +0.39(+0.45%)
Oct 25, 2013 87.36 87.70 86.75 87.41 0 +0.42(+0.48%)
Oct 24, 2013 86.59 87.66 86.40 86.99 0 +0.39(+0.45%)
Oct 23, 2013 86.99 87.05 86.08 86.60 0 -0.97(-1.11%)
Oct 22, 2013 87.88 87.88 86.79 87.57 180,489 -0.11(-0.13%)
Oct 21, 2013 86.55 87.72 86.26 87.68 0 +1.30(+1.50%)
Oct 18, 2013 84.65 86.49 84.65 86.38 238,615 +1.81(+2.14%)
Oct 17, 2013 84.98 85.00 84.24 84.57 0 -0.79(-0.93%)
Oct 16, 2013 85.28 85.74 84.87 85.36 166,319 +0.95(+1.13%)
Oct 15, 2013 85.76 85.94 84.28 84.41 212,622 -1.50(-1.75%)
Oct 14, 2013 85.29 86.10 84.74 85.91 197,843 -0.25(-0.29%)
Oct 11, 2013 85.61 86.32 85.26 86.16 0 +0.53(+0.62%)
Oct 10, 2013 84.54 85.64 83.85 85.63 226,631 +2.09(+2.50%)
Oct 09, 2013 83.97 84.35 82.92 83.54 0 -0.07(-0.08%)
Oct 08, 2013 84.69 84.92 83.56 83.61 438,886 -1.04(-1.23%)
Oct 07, 2013 85.10 85.50 84.59 84.65 268,041 -1.29(-1.50%)
Oct 04, 2013 85.29 86.41 85.26 85.94 0 +0.71(+0.83%)
Oct 03, 2013 86.91 87.16 84.65 85.23 531,702 -1.92(-2.20%)
Oct 02, 2013 87.18 87.49 86.42 87.15 0 -0.61(-0.70%)
Oct 01, 2013 86.82 88.27 86.23 87.76 568,313 +1.24(+1.43%)
Sep 30, 2013 86.49 87.33 85.14 86.52 371,416 +0.03(+0.03%)
Sep 27, 2013 87.03 87.58 86.44 86.49 0 -1.23(-1.40%)
Sep 26, 2013 86.63 88.40 86.63 87.72 286,618 +1.02(+1.18%)
Sep 25, 2013 86.13 87.25 85.70 86.70 0 +0.70(+0.81%)
Sep 24, 2013 86.20 87.11 85.41 86.00 0 +0.06(+0.07%)
Sep 23, 2013 85.70 86.57 84.92 85.94 429,566 -0.12(-0.14%)
Sep 20, 2013 86.55 87.01 85.61 86.06 0 -0.59(-0.68%)
Sep 19, 2013 87.76 87.99 86.62 86.65 0 -0.70(-0.80%)
Sep 18, 2013 87.82 88.20 86.88 87.35 0 -0.49(-0.56%)
Sep 17, 2013 88.03 88.19 87.19 87.84 0 -0.19(-0.22%)
Sep 16, 2013 88.15 88.95 87.39 88.03 0 +0.43(+0.49%)
Sep 13, 2013 88.30 88.57 86.96 87.60 0 -0.71(-0.80%)
Sep 12, 2013 87.90 88.55 87.34 88.31 0 +0.19(+0.22%)
Sep 11, 2013 87.53 88.30 86.81 88.12 0 +0.35(+0.40%)
Sep 10, 2013 86.71 87.95 85.90 87.77 523,120 +1.87(+2.17%)
Sep 09, 2013 85.36 86.36 84.46 85.90 0 +0.86(+1.02%)
Sep 06, 2013 85.15 85.49 83.55 85.04 0 -0.06(-0.07%)
Sep 05, 2013 84.13 85.35 84.13 85.10 166,932 +0.88(+1.05%)
Sep 04, 2013 86.64 86.64 82.82 84.22 286,102 +0.95(+1.15%)
Sep 03, 2013 85.12 86.00 81.82 83.26 0 -0.72(-0.86%)
Aug 30, 2013 84.30 84.97 83.38 83.98 0 -0.40(-0.47%)
Aug 29, 2013 83.74 85.61 83.62 84.38 0 +0.16(+0.19%)
Aug 28, 2013 83.85 84.89 83.27 84.22 115,499 +0.54(+0.65%)
Aug 27, 2013 85.41 86.68 83.67 83.68 198,326 -2.61(-3.02%)
Aug 26, 2013 86.09 87.21 86.05 86.29 101,099 +0.24(+0.28%)
Aug 23, 2013 86.84 86.90 85.66 86.05 0 -0.26(-0.30%)
Aug 22, 2013 84.92 86.69 84.92 86.31 0 +1.26(+1.48%)
Aug 21, 2013 85.03 86.07 85.03 85.05 0 -0.57(-0.67%)
Aug 20, 2013 85.57 86.47 84.91 85.62 233,126 +0.16(+0.19%)
Aug 19, 2013 86.05 86.30 85.37 85.46 131,294 -0.73(-0.85%)
Aug 16, 2013 86.56 87.15 86.10 86.19 0 -0.34(-0.39%)
Aug 15, 2013 87.32 87.63 86.41 86.53 186,182 -1.82(-2.06%)
Aug 14, 2013 88.41 89.00 88.11 88.35 113,737 -0.21(-0.24%)
Aug 13, 2013 88.87 88.88 87.62 88.56 250,600 +0.21(+0.24%)
Aug 12, 2013 87.59 89.24 87.59 88.35 175,240 +0.10(+0.11%)
Aug 09, 2013 88.13 88.78 87.32 88.25 142,003 +0.26(+0.30%)
Aug 08, 2013 87.82 88.25 86.59 87.99 160,797 +0.96(+1.10%)
Aug 07, 2013 87.31 87.85 86.00 87.03 251,160 -0.57(-0.65%)
Aug 06, 2013 89.16 89.71 87.21 87.60 429,036 -1.95(-2.18%)
Aug 05, 2013 88.97 89.57 88.57 89.55 406,932 +0.16(+0.18%)
Aug 02, 2013 88.33 89.50 87.19 89.39 393,623 +0.46(+0.52%)
Aug 01, 2013 81.00 89.60 80.87 88.93 1,058,144 +9.09(+11.39%)
Jul 31, 2013 78.34 80.30 77.59 79.84 0 +2.04(+2.62%)
Jul 30, 2013 78.46 78.80 77.54 77.80 0 -0.06(-0.08%)
Jul 29, 2013 78.14 78.92 77.78 77.86 0 -0.27(-0.35%)
Jul 26, 2013 78.49 79.40 77.50 78.13 0 -1.09(-1.38%)
Jul 25, 2013 79.91 80.74 78.75 79.22 0 -0.75(-0.94%)
Jul 24, 2013 79.65 80.14 79.65 79.97 0 +0.39(+0.49%)
Jul 23, 2013 79.55 79.74 79.25 79.58 0 +0.03(+0.04%)
Jul 22, 2013 79.21 79.63 78.91 79.55 0 +0.45(+0.57%)
Jul 19, 2013 78.75 79.27 78.45 79.10 0 -0.04(-0.05%)
Jul 18, 2013 79.22 79.60 78.98 79.14 0 +0.16(+0.20%)
Jul 17, 2013 79.00 79.23 78.63 78.98 169,877 -0.06(-0.08%)
Jul 16, 2013 79.09 79.44 78.59 79.04 0 -0.09(-0.11%)
Jul 15, 2013 82.48 82.48 78.46 79.13 0 +0.27(+0.34%)
Jul 12, 2013 78.58 79.13 78.36 78.86 0 +0.51(+0.65%)
Jul 11, 2013 76.20 78.59 76.20 78.35 0 +1.71(+2.23%)
Jul 10, 2013 75.66 76.68 75.51 76.64 0 +0.67(+0.88%)
Jul 09, 2013 74.92 75.99 74.95 75.97 0 +1.02(+1.36%)
Jul 08, 2013 74.83 75.52 74.38 74.95 0 +0.45(+0.60%)
Jul 05, 2013 73.50 74.52 72.76 74.50 0 +1.54(+2.11%)
Jul 03, 2013 72.51 73.47 72.42 72.96 0 +0.40(+0.55%)
Jul 02, 2013 73.57 74.16 72.19 72.56 0 -1.11(-1.51%)
Jul 01, 2013 73.63 73.99 72.48 73.67 0 +0.57(+0.78%)
Jun 28, 2013 74.05 74.05 72.71 73.10 571,901 -0.94(-1.27%)
Jun 27, 2013 72.72 74.17 72.51 74.04 0 +1.90(+2.63%)
Jun 26, 2013 72.40 72.90 72.06 72.14 0 +0.46(+0.64%)
Jun 25, 2013 71.88 71.95 70.66 71.68 0 +0.51(+0.72%)
Jun 24, 2013 71.84 71.84 70.76 71.17 0 -1.08(-1.49%)
Jun 21, 2013 73.10 73.56 71.54 72.25 374,763 -0.64(-0.88%)
Jun 20, 2013 74.42 74.94 72.80 72.89 0 -2.28(-3.03%)
Jun 19, 2013 76.74 76.80 75.12 75.17 0 -1.34(-1.75%)
Jun 18, 2013 76.07 77.13 75.86 76.51 0 +0.66(+0.87%)
Jun 17, 2013 74.13 76.33 73.86 75.85 0 +2.32(+3.16%)
Jun 14, 2013 73.74 74.39 73.51 73.53 0 -0.43(-0.58%)
Jun 13, 2013 72.41 74.25 72.13 73.96 236,297 +1.62(+2.24%)
Jun 12, 2013 73.46 73.48 72.33 72.34 366,846 -0.51(-0.70%)
Jun 11, 2013 73.44 73.76 72.50 72.85 567,176 -1.02(-1.38%)
Jun 10, 2013 74.75 75.02 73.63 73.87 0 -0.56(-0.75%)
Jun 07, 2013 74.52 74.98 74.01 74.43 0 +0.12(+0.16%)
Jun 06, 2013 72.61 74.35 72.35 74.31 0 +1.81(+2.50%)
Jun 05, 2013 73.07 73.34 72.07 72.50 0 -0.41(-0.56%)
Jun 04, 2013 73.76 74.27 72.81 72.91 0 -0.70(-0.95%)
Jun 03, 2013 74.87 74.87 72.98 73.61 288,238 -0.89(-1.19%)
May 31, 2013 74.60 75.60 74.39 74.50 371,528 -0.56(-0.75%)
May 30, 2013 74.65 75.26 74.07 75.06 0 +0.51(+0.68%)
May 29, 2013 74.57 74.97 74.18 74.55 295,129 -0.32(-0.43%)
May 28, 2013 74.71 75.61 74.28 74.87 289,160 +1.02(+1.38%)
May 24, 2013 73.18 74.67 72.44 73.85 0 +0.41(+0.56%)
May 23, 2013 72.33 73.54 72.18 73.44 0 +0.86(+1.18%)
May 22, 2013 75.25 75.62 72.29 72.58 0 -2.77(-3.68%)
May 21, 2013 75.70 75.95 75.29 75.35 0 -0.38(-0.50%)
May 20, 2013 76.15 76.39 75.63 75.73 0 -0.71(-0.93%)
May 17, 2013 76.08 76.68 75.93 76.44 0 +0.37(+0.49%)
May 16, 2013 75.91 76.78 75.83 76.07 365,407 +0.16(+0.21%)
May 15, 2013 75.98 77.31 75.86 75.91 0 +0.75(+1.00%)
May 13, 2013 75.61 75.90 75.00 75.16 0 -0.73(-0.96%)
May 10, 2013 75.33 76.26 75.12 75.89 0 +0.79(+1.05%)
May 09, 2013 75.61 75.62 74.73 75.10 0 -0.36(-0.48%)
May 08, 2013 74.46 75.46 74.34 75.46 0 +0.64(+0.86%)
May 07, 2013 74.65 75.13 74.33 74.82 0 +0.45(+0.61%)
May 06, 2013 74.75 74.75 74.11 74.37 0 -0.22(-0.29%)
May 03, 2013 74.31 75.59 74.31 74.59 0 +0.66(+0.89%)
May 02, 2013 73.00 76.93 72.50 73.93 0 -6.02(-7.53%)
May 01, 2013 80.55 81.52 79.86 79.95 0 -0.91(-1.13%)
Apr 30, 2013 78.67 80.90 78.23 80.86 566,460 +1.99(+2.52%)
Apr 29, 2013 77.85 79.31 77.46 78.87 188,411 +0.86(+1.10%)
Apr 26, 2013 78.30 78.30 77.84 78.01 220,340 -0.29(-0.37%)
Apr 25, 2013 77.97 78.88 77.67 78.30 160,881 +0.72(+0.93%)
Apr 24, 2013 76.79 77.74 76.70 77.58 0 +0.85(+1.11%)
Apr 23, 2013 75.38 77.09 75.26 76.73 273,896 +1.71(+2.28%)
Apr 22, 2013 74.78 75.33 74.35 75.02 451,694 +0.14(+0.19%)
Apr 19, 2013 75.02 75.65 73.75 74.88 365,294 -0.19(-0.25%)
Apr 18, 2013 77.24 77.24 75.04 75.07 298,626 -1.85(-2.41%)
Apr 17, 2013 77.67 77.67 75.67 76.92 369,091 -1.11(-1.42%)
Apr 16, 2013 77.09 78.06 76.44 78.03 160,060 +1.54(+2.01%)
Apr 15, 2013 77.63 78.36 76.11 76.49 287,622 -1.82(-2.32%)
Apr 12, 2013 77.84 78.45 76.98 78.31 184,739 +0.32(+0.41%)
Apr 11, 2013 79.14 79.14 77.90 77.99 296,527 -1.31(-1.65%)
Apr 10, 2013 76.86 79.46 76.64 79.30 405,385 +2.79(+3.65%)
Apr 09, 2013 76.73 76.77 75.79 76.51 138,759 -0.04(-0.05%)
Apr 08, 2013 76.38 76.58 75.69 76.55 115,287 +0.07(+0.09%)
Apr 05, 2013 76.24 76.56 75.83 76.48 177,503 -0.85(-1.10%)
Apr 04, 2013 77.92 78.19 77.08 77.33 293,541 -0.49(-0.63%)
Apr 03, 2013 79.60 79.81 77.51 77.82 387,508 -1.56(-1.97%)
Apr 02, 2013 79.75 79.93 78.96 79.38 190,715 -0.12(-0.15%)
Apr 01, 2013 81.10 81.34 79.07 79.50 291,170 -1.92(-2.36%)
Mar 28, 2013 80.00 81.55 78.69 81.42 403,140 +1.53(+1.92%)
Mar 27, 2013 79.06 79.94 78.38 79.89 225,744 +0.65(+0.82%)
Mar 26, 2013 78.98 79.64 78.75 79.24 206,060 +0.29(+0.37%)
Mar 25, 2013 79.66 79.89 78.39 78.95 233,396 -0.48(-0.60%)
Mar 22, 2013 79.20 79.60 78.97 79.43 263,444 +0.10(+0.13%)
Mar 21, 2013 79.06 79.54 78.78 79.33 312,547 -0.28(-0.35%)
Mar 20, 2013 79.80 79.97 78.80 79.61 341,886 +0.40(+0.50%)
Mar 19, 2013 80.10 80.46 78.37 79.21 349,416 -0.86(-1.07%)
Mar 18, 2013 79.70 80.75 79.37 80.07 447,723 -0.05(-0.06%)
Mar 15, 2013 80.68 80.92 79.52 80.12 1,592,394 -0.44(-0.55%)
Mar 14, 2013 80.00 81.31 79.97 80.56 423,117 +0.60(+0.75%)
Mar 13, 2013 79.72 80.10 79.29 79.96 266,376 +0.46(+0.58%)
Mar 12, 2013 79.88 79.91 79.18 79.50 302,692 -0.59(-0.74%)
Mar 11, 2013 79.65 80.10 79.35 80.09 342,343 +0.35(+0.44%)
Mar 08, 2013 79.28 79.78 78.76 79.74 225,497 +0.76(+0.96%)
Mar 07, 2013 78.54 79.07 78.30 78.98 237,266 +0.16(+0.20%)
Mar 06, 2013 78.73 78.85 78.28 78.82 285,029 +0.35(+0.45%)
Mar 05, 2013 77.33 78.79 77.29 78.47 370,265 +1.24(+1.61%)
Mar 04, 2013 76.65 77.29 76.24 77.23 310,211 +0.55(+0.72%)
Mar 01, 2013 76.12 76.85 75.18 76.68 635,308 +0.88(+1.16%)
Feb 28, 2013 76.22 77.00 75.30 75.80 626,383 +0.64(+0.85%)
Feb 27, 2013 74.14 76.05 73.62 75.16 456,500 +0.63(+0.85%)
Feb 26, 2013 75.54 76.11 74.50 74.53 432,553 -0.94(-1.25%)
Feb 25, 2013 76.52 77.17 75.45 75.47 405,590 -0.91(-1.19%)
Feb 22, 2013 75.90 76.38 75.31 76.38 210,687 +0.69(+0.91%)
Feb 21, 2013 76.23 76.48 75.60 75.69 390,462 -0.40(-0.53%)
Feb 20, 2013 76.40 76.99 76.08 76.09 312,828 -0.19(-0.25%)
Feb 19, 2013 75.80 76.69 75.35 76.28 222,335 +0.66(+0.87%)
Feb 15, 2013 75.24 76.05 75.24 75.62 177,574 +0.11(+0.15%)
Feb 14, 2013 75.58 75.88 75.34 75.51 139,296 -0.38(-0.50%)
Feb 13, 2013 75.96 75.96 74.98 75.89 239,695 +0.15(+0.20%)
Feb 12, 2013 74.89 76.07 74.51 75.74 199,336 +1.03(+1.38%)
Feb 11, 2013 74.43 75.00 74.15 74.71 88,425 +0.02(+0.03%)
Feb 08, 2013 74.72 74.95 74.23 74.69 130,863 +0.10(+0.13%)
Feb 07, 2013 74.30 74.69 73.60 74.59 136,202 +0.32(+0.43%)
Feb 06, 2013 74.29 74.94 73.32 74.27 281,405 +0.28(+0.38%)
Feb 04, 2013 73.98 74.78 73.62 73.99 137,909 -0.43(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.