Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.050 -0.020 (-0.33%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.830 9.830 9.830 0 +0.03(+0.31%)
Aug 28, 2014 9.810 9.850 9.800 9.800 21,497 -0.01(-0.10%)
Aug 27, 2014 9.890 9.890 9.810 9.810 24,336 -0.14(-1.41%)
Aug 26, 2014 9.980 9.980 9.940 9.950 29,058 +0.00(+0.00%)
Aug 25, 2014 9.940 9.980 9.910 9.950 46,677 +0.02(+0.20%)
Aug 22, 2014 9.940 9.980 9.900 9.930 42,929 +0.02(+0.20%)
Aug 21, 2014 9.940 9.910 24,307 +0.01(+0.10%)
Aug 20, 2014 9.850 9.900 9.840 9.900 39,802 +0.04(+0.41%)
Aug 19, 2014 9.900 9.900 9.840 9.860 32,301 -0.04(-0.40%)
Aug 18, 2014 9.780 9.900 9.780 9.900 51,298 +0.16(+1.64%)
Aug 15, 2014 9.850 9.850 9.730 9.740 63,587 -0.06(-0.61%)
Aug 14, 2014 9.850 9.850 9.800 9.800 44,503 -0.07(-0.71%)
Aug 13, 2014 9.870 9.870 15,133 +0.01(+0.10%)
Aug 12, 2014 9.870 9.870 9.820 9.860 17,998 -0.01(-0.10%)
Aug 11, 2014 9.790 9.890 9.780 9.870 37,582 +0.08(+0.82%)
Aug 08, 2014 9.760 9.790 9.750 9.790 5,001 +0.00(+0.00%)
Aug 07, 2014 9.800 9.820 9.740 9.790 64,951 +0.00(+0.00%)
Aug 06, 2014 9.760 9.790 9.740 9.790 9,375 +0.04(+0.41%)
Aug 05, 2014 9.790 9.810 9.710 9.750 27,469 -0.06(-0.61%)
Aug 01, 2014 9.810 9.810 9.810 0 +0.07(+0.72%)
Jul 31, 2014 9.760 9.830 9.740 9.740 19,132 -0.05(-0.51%)
Jul 30, 2014 9.810 9.820 9.770 9.790 27,194 -0.01(-0.10%)
Jul 29, 2014 9.870 9.870 9.800 9.800 25,202 -0.10(-1.01%)
Jul 28, 2014 9.900 9.910 9.900 9.900 52,311 +0.03(+0.30%)
Jul 25, 2014 9.810 9.900 9.810 9.870 96,626 +0.03(+0.30%)
Jul 24, 2014 9.800 9.850 9.800 9.840 60,378 +0.04(+0.41%)
Jul 23, 2014 9.830 9.830 9.800 9.800 55,037 -0.05(-0.51%)
Jul 22, 2014 9.800 9.850 9.800 9.850 26,550 +0.05(+0.51%)
Jul 21, 2014 9.820 9.820 9.770 9.800 54,857 +0.01(+0.10%)
Jul 18, 2014 9.800 9.800 9.780 9.790 26,010 -0.01(-0.10%)
Jul 17, 2014 9.810 9.810 9.790 9.800 51,571 +0.05(+0.51%)
Jul 16, 2014 9.750 9.830 9.720 9.750 111,668 -0.06(-0.61%)
Jul 15, 2014 9.840 9.840 9.790 9.810 51,712 -0.03(-0.30%)
Jul 14, 2014 9.900 9.900 9.840 9.840 32,686 -0.06(-0.61%)
Jul 11, 2014 9.880 9.900 9.860 9.900 46,962 +0.02(+0.20%)
Jul 10, 2014 10.10 10.10 9.800 9.880 148,759 -0.28(-2.76%)
Jul 09, 2014 10.20 10.20 10.13 10.16 5,005 -0.03(-0.29%)
Jul 08, 2014 10.16 10.19 10.15 10.19 11,455 +0.04(+0.39%)
Jul 07, 2014 10.20 10.20 10.15 10.15 1,532 -0.04(-0.39%)
Jul 04, 2014 10.13 10.19 10.13 10.19 4,168 +0.06(+0.59%)
Jul 03, 2014 10.15 10.19 10.11 10.13 43,202 +0.01(+0.10%)
Jul 02, 2014 10.13 10.15 10.12 10.12 19,982 +0.00(+0.00%)
Jun 30, 2014 10.12 10.12 10.12 0 -0.01(-0.10%)
Jun 27, 2014 10.14 10.14 10.09 10.13 6,524 -0.02(-0.20%)
Jun 26, 2014 10.15 10.15 10.07 10.15 36,393 +0.02(+0.20%)
Jun 25, 2014 10.13 10.22 10.13 10.13 16,813 +0.02(+0.20%)
Jun 24, 2014 10.27 10.27 10.11 10.11 39,217 -0.16(-1.56%)
Jun 23, 2014 10.24 10.27 10.20 10.27 14,512 +0.02(+0.20%)
Jun 20, 2014 10.20 10.25 10.20 10.25 8,835 +0.01(+0.10%)
Jun 19, 2014 10.24 10.24 10.22 10.24 5,058 +0.03(+0.29%)
Jun 18, 2014 10.23 10.23 10.18 10.21 3,384 +0.04(+0.39%)
Jun 17, 2014 10.21 10.25 10.17 10.17 17,107 -0.05(-0.49%)
Jun 16, 2014 10.19 10.22 10.19 10.22 6,982 +0.00(+0.00%)
Jun 13, 2014 10.11 10.23 10.10 10.22 11,663 +0.11(+1.09%)
Jun 12, 2014 10.13 10.14 10.11 10.11 3,700 +0.00(+0.00%)
Jun 11, 2014 10.16 10.25 10.10 10.11 46,985 -0.04(-0.39%)
Jun 10, 2014 10.15 10.17 10.12 10.15 11,438 +0.16(+1.60%)
Jun 06, 2014 10.11 10.16 9.950 9.990 26,500 -0.04(-0.40%)
Jun 05, 2014 10.00 10.10 10.00 10.03 16,265 +0.03(+0.30%)
Jun 04, 2014 10.01 10.10 9.990 10.00 33,631 -0.01(-0.10%)
Jun 03, 2014 10.03 10.07 10.01 10.01 9,708 +0.01(+0.10%)
Jun 02, 2014 10.10 10.10 10.00 10.00 11,770 -0.11(-1.09%)
May 30, 2014 10.03 10.17 10.03 10.11 17,870 +0.13(+1.30%)
May 29, 2014 10.15 10.15 9.980 9.980 26,490 -0.07(-0.70%)
May 28, 2014 10.23 10.25 10.05 10.05 15,521 -0.20(-1.95%)
May 27, 2014 10.21 10.25 10.19 10.25 18,507 +0.00(+0.00%)
May 26, 2014 10.18 10.25 10.16 10.25 17,426 +0.11(+1.08%)
May 23, 2014 10.15 10.18 10.10 10.14 27,436 +0.09(+0.90%)
May 22, 2014 10.06 10.07 10.05 10.05 3,271 -0.04(-0.40%)
May 21, 2014 9.930 10.10 9.930 10.09 58,276 +0.16(+1.61%)
May 20, 2014 9.990 10.00 9.900 9.930 18,072 +0.03(+0.30%)
May 16, 2014 9.900 9.900 9.900 0 -0.05(-0.50%)
May 15, 2014 10.02 10.02 9.950 9.950 19,759 -0.01(-0.10%)
May 14, 2014 9.920 10.02 9.910 9.960 15,358 +0.05(+0.50%)
May 13, 2014 10.06 10.08 9.910 9.910 52,175 -0.15(-1.49%)
May 12, 2014 10.00 10.06 9.970 10.06 11,150 +0.06(+0.60%)
May 09, 2014 10.01 10.05 9.960 10.00 7,956 -0.05(-0.50%)
May 08, 2014 10.05 10.05 10.05 10.05 1,710 +0.04(+0.40%)
May 07, 2014 10.03 10.06 10.01 10.01 9,290 -0.06(-0.60%)
May 06, 2014 10.04 10.07 10.00 10.07 7,375 +0.08(+0.80%)
May 05, 2014 9.990 10.05 9.990 9.990 8,523 -0.01(-0.10%)
May 02, 2014 10.03 10.05 9.950 10.00 16,089 +0.01(+0.10%)
May 01, 2014 10.02 10.03 9.930 9.990 4,847 -0.04(-0.40%)
Apr 30, 2014 9.880 10.05 9.850 10.03 27,992 +0.17(+1.72%)
Apr 29, 2014 9.900 9.910 9.850 9.860 22,570 -0.05(-0.50%)
Apr 28, 2014 9.940 9.940 9.910 9.910 8,577 -0.04(-0.40%)
Apr 25, 2014 9.980 9.990 9.920 9.950 22,867 -0.03(-0.30%)
Apr 24, 2014 9.950 9.990 9.900 9.980 33,856 +0.03(+0.30%)
Apr 23, 2014 9.950 9.950 9.900 9.950 13,610 -0.03(-0.30%)
Apr 22, 2014 9.950 9.980 9.920 9.980 15,901 +0.06(+0.60%)
Apr 21, 2014 9.900 9.950 9.870 9.920 17,640 +0.02(+0.20%)
Apr 17, 2014 9.900 9.900 9.900 0 +0.05(+0.51%)
Apr 16, 2014 9.880 9.880 9.810 9.850 22,378 +0.02(+0.20%)
Apr 15, 2014 9.850 9.890 9.820 9.830 16,824 +0.01(+0.10%)
Apr 14, 2014 9.900 9.900 9.820 9.820 22,754 +0.00(+0.00%)
Apr 11, 2014 9.890 9.950 9.780 9.820 17,125 -0.06(-0.61%)
Apr 10, 2014 9.980 9.980 9.880 9.880 23,610 -0.05(-0.50%)
Apr 09, 2014 9.920 9.980 9.920 9.930 9,627 -0.05(-0.50%)
Apr 08, 2014 9.900 9.980 9.900 9.980 7,476 +0.08(+0.81%)
Apr 07, 2014 9.920 9.960 9.890 9.900 19,675 -0.04(-0.40%)
Apr 04, 2014 9.930 9.950 9.880 9.940 16,183 +0.03(+0.30%)
Apr 03, 2014 9.940 9.950 9.900 9.910 33,450 -0.04(-0.40%)
Apr 02, 2014 10.00 10.04 9.950 9.950 15,125 -0.04(-0.40%)
Apr 01, 2014 9.980 10.06 9.980 9.990 15,745 +0.00(+0.00%)
Mar 31, 2014 9.930 9.990 9.920 9.990 15,055 +0.05(+0.50%)
Mar 28, 2014 9.950 9.950 9.900 9.940 10,272 -0.03(-0.30%)
Mar 27, 2014 9.980 9.980 9.860 9.970 31,047 -0.02(-0.20%)
Mar 26, 2014 9.990 9.990 9.960 9.990 9,696 +0.00(+0.00%)
Mar 25, 2014 9.940 9.990 9.940 9.990 18,300 +0.08(+0.81%)
Mar 24, 2014 9.960 9.980 9.860 9.910 15,163 +0.01(+0.10%)
Mar 21, 2014 9.900 9.970 9.900 9.900 15,227 +0.04(+0.41%)
Mar 20, 2014 9.990 10.00 9.850 9.860 96,810 -0.13(-1.30%)
Mar 19, 2014 9.990 9.990 9.950 9.990 7,875 +0.06(+0.60%)
Mar 18, 2014 9.990 9.990 9.900 9.930 11,126 -0.06(-0.60%)
Mar 17, 2014 9.840 10.00 9.840 9.990 13,204 +0.22(+2.25%)
Mar 14, 2014 9.840 9.890 9.750 9.770 17,020 -0.03(-0.31%)
Mar 13, 2014 9.900 9.900 9.800 9.800 18,425 -0.10(-1.01%)
Mar 12, 2014 9.890 9.900 9.820 9.900 10,079 +0.00(+0.00%)
Mar 11, 2014 10.01 10.08 9.750 9.900 31,864 -0.04(-0.40%)
Mar 10, 2014 9.990 10.03 9.940 9.940 10,934 -0.05(-0.50%)
Mar 07, 2014 10.00 10.00 9.950 9.990 6,280 -0.01(-0.10%)
Mar 06, 2014 10.00 10.02 9.930 10.00 20,560 -0.01(-0.10%)
Mar 05, 2014 9.960 10.01 9.950 10.01 8,163 -0.01(-0.10%)
Mar 04, 2014 9.990 10.02 9.970 10.02 11,055 +0.05(+0.50%)
Mar 03, 2014 9.980 9.980 9.820 9.970 16,035 -0.03(-0.30%)
Feb 28, 2014 9.940 10.02 9.940 10.00 28,043 +0.10(+1.01%)
Feb 27, 2014 9.800 9.910 9.780 9.900 17,879 +0.16(+1.64%)
Feb 26, 2014 9.860 9.900 9.680 9.740 33,627 -0.21(-2.11%)
Feb 25, 2014 9.970 9.970 9.870 9.950 26,593 -0.03(-0.30%)
Feb 24, 2014 9.850 9.980 9.850 9.980 28,098 +0.11(+1.11%)
Feb 21, 2014 9.770 9.880 9.770 9.870 20,528 +0.09(+0.92%)
Feb 20, 2014 9.800 9.870 9.760 9.780 31,359 -0.02(-0.20%)
Feb 19, 2014 9.800 9.830 9.760 9.800 23,885 +0.00(+0.00%)
Feb 18, 2014 9.800 9.830 9.700 9.800 28,372 +0.04(+0.41%)
Feb 14, 2014 9.760 9.760 9.760 0 +0.07(+0.72%)
Feb 13, 2014 9.630 9.760 9.600 9.690 32,129 +0.10(+1.04%)
Feb 12, 2014 9.570 9.620 9.570 9.590 14,011 -0.01(-0.10%)
Feb 11, 2014 9.600 9.610 9.580 9.600 13,088 +0.00(+0.00%)
Feb 10, 2014 9.590 9.650 9.550 9.600 43,418 +0.01(+0.10%)
Feb 07, 2014 9.530 9.600 9.500 9.590 17,334 +0.06(+0.63%)
Feb 06, 2014 9.430 9.550 9.430 9.530 84,732 +0.15(+1.60%)
Feb 05, 2014 9.480 9.480 9.290 9.380 22,990 -0.07(-0.74%)
Feb 04, 2014 9.360 9.510 9.360 9.450 11,049 +0.09(+0.96%)
Feb 03, 2014 9.460 9.500 9.360 9.360 11,404 -0.14(-1.47%)
Jan 31, 2014 9.510 9.520 9.420 9.500 8,760 -0.03(-0.31%)
Jan 30, 2014 9.550 9.550 9.500 9.530 45,410 -0.02(-0.21%)
Jan 29, 2014 9.580 9.580 9.400 9.550 53,659 -0.17(-1.75%)
Jan 28, 2014 9.790 9.830 9.720 9.720 56,181 -0.03(-0.31%)
Jan 27, 2014 9.890 9.890 9.720 9.750 38,228 -0.14(-1.42%)
Jan 24, 2014 9.950 9.980 9.850 9.890 78,583 -0.06(-0.60%)
Jan 23, 2014 10.23 10.25 9.950 9.950 88,151 -0.33(-3.21%)
Jan 22, 2014 10.31 10.33 10.22 10.28 9,888 +0.07(+0.69%)
Jan 21, 2014 10.34 10.47 10.21 10.21 17,775 -0.11(-1.07%)
Jan 20, 2014 10.23 10.47 10.20 10.32 15,270 +0.13(+1.28%)
Jan 17, 2014 10.25 10.25 10.18 10.19 6,620 -0.01(-0.10%)
Jan 16, 2014 10.29 10.35 10.19 10.20 14,234 -0.09(-0.87%)
Jan 15, 2014 10.00 10.29 10.00 10.29 29,056 +0.29(+2.90%)
Jan 14, 2014 10.06 10.09 10.00 10.00 10,450 -0.01(-0.10%)
Jan 13, 2014 10.03 10.08 10.00 10.01 10,848 -0.01(-0.10%)
Jan 10, 2014 10.07 10.09 10.00 10.02 6,527 -0.06(-0.60%)
Jan 09, 2014 10.00 10.08 9.990 10.08 14,322 +0.03(+0.30%)
Jan 08, 2014 10.12 10.12 10.02 10.05 2,872 -0.03(-0.30%)
Jan 07, 2014 10.05 10.12 9.990 10.08 3,286 -0.01(-0.10%)
Jan 06, 2014 10.09 10.09 10.06 10.09 30,255 +0.01(+0.10%)
Jan 03, 2014 10.10 10.10 10.06 10.08 11,300 -0.02(-0.20%)
Jan 02, 2014 10.10 10.11 10.05 10.10 4,521 -0.05(-0.49%)
Dec 31, 2013 10.15 10.15 10.15 0 +0.11(+1.10%)
Dec 30, 2013 10.06 10.09 9.680 10.04 55,283 -0.06(-0.59%)
Dec 27, 2013 10.23 10.23 10.05 10.10 10,240 -0.18(-1.75%)
Dec 24, 2013 10.28 10.28 10.28 0 +0.02(+0.19%)
Dec 23, 2013 10.32 10.32 10.23 10.26 22,222 -0.03(-0.29%)
Dec 20, 2013 10.14 10.33 10.14 10.29 16,141 +0.09(+0.88%)
Dec 19, 2013 10.17 10.28 10.15 10.20 22,204 +0.10(+0.99%)
Dec 18, 2013 10.07 10.10 10.02 10.10 9,405 +0.08(+0.80%)
Dec 17, 2013 10.05 10.05 9.940 10.02 16,753 +0.05(+0.50%)
Dec 16, 2013 10.15 10.15 9.960 9.970 15,698 -0.20(-1.97%)
Dec 13, 2013 10.19 10.20 10.07 10.17 11,621 -0.03(-0.29%)
Dec 12, 2013 10.23 10.38 10.01 10.20 18,381 -0.03(-0.29%)
Dec 11, 2013 10.35 10.38 10.23 10.23 10,693 -0.10(-0.97%)
Dec 10, 2013 10.14 10.55 10.13 10.33 20,285 +0.19(+1.87%)
Dec 09, 2013 10.08 10.15 10.08 10.14 9,551 +0.12(+1.20%)
Dec 06, 2013 9.900 10.04 9.900 10.02 15,234 +0.12(+1.21%)
Dec 05, 2013 9.940 9.940 9.880 9.900 31,042 -0.05(-0.50%)
Dec 04, 2013 9.890 10.05 9.890 9.950 21,752 +0.05(+0.51%)
Dec 03, 2013 9.940 9.940 9.860 9.900 10,444 +0.02(+0.20%)
Dec 02, 2013 10.01 10.12 9.880 9.880 22,926 -0.10(-1.00%)
Nov 29, 2013 10.00 10.08 9.960 9.980 10,475 -0.08(-0.80%)
Nov 28, 2013 9.880 10.06 9.880 10.06 16,734 +0.21(+2.13%)
Nov 27, 2013 9.890 9.950 9.830 9.850 9,641 -0.12(-1.20%)
Nov 26, 2013 9.900 9.970 9.900 9.970 18,777 +0.07(+0.71%)
Nov 25, 2013 9.880 9.940 9.880 9.900 23,250 +0.02(+0.20%)
Nov 22, 2013 9.900 9.900 9.870 9.880 21,763 -0.01(-0.10%)
Nov 21, 2013 9.930 9.930 9.850 9.890 39,241 -0.09(-0.90%)
Nov 20, 2013 9.880 9.980 9.880 9.980 24,144 +0.09(+0.91%)
Nov 19, 2013 10.07 10.07 9.890 9.890 32,058 -0.18(-1.79%)
Nov 18, 2013 9.900 10.15 9.900 10.07 36,571 +0.13(+1.31%)
Nov 15, 2013 9.870 9.940 9.870 9.940 23,974 -0.04(-0.40%)
Nov 14, 2013 9.900 10.00 9.830 9.980 25,312 +0.21(+2.15%)
Nov 12, 2013 9.800 9.820 9.650 9.770 29,535 +0.02(+0.21%)
Nov 11, 2013 9.460 9.850 9.450 9.750 60,159 +0.31(+3.28%)
Nov 08, 2013 9.380 9.440 9.380 9.440 13,325 +0.06(+0.64%)
Nov 07, 2013 9.340 9.400 9.340 9.380 32,348 +0.00(+0.00%)
Nov 06, 2013 9.300 9.380 9.300 9.380 23,430 +0.09(+0.97%)
Nov 05, 2013 9.240 9.300 9.240 9.290 24,539 +0.04(+0.43%)
Nov 04, 2013 9.290 9.400 9.220 9.250 51,050 -0.04(-0.43%)
Nov 01, 2013 9.370 9.370 9.200 9.290 20,220 -0.01(-0.11%)
Oct 31, 2013 9.430 9.430 9.300 9.300 28,421 -0.10(-1.06%)
Oct 30, 2013 9.390 9.450 9.390 9.400 15,310 +0.04(+0.43%)
Oct 29, 2013 9.440 9.460 9.300 9.360 14,810 -0.09(-0.95%)
Oct 28, 2013 9.450 9.450 9.430 9.450 35,897 +0.00(+0.00%)
Oct 25, 2013 9.420 9.540 9.420 9.450 34,105 +0.05(+0.53%)
Oct 24, 2013 9.360 9.440 9.320 9.400 33,320 +0.11(+1.18%)
Oct 23, 2013 9.250 9.300 9.210 9.290 22,182 +0.09(+0.98%)
Oct 22, 2013 9.170 9.260 9.120 9.200 41,869 +0.04(+0.44%)
Oct 21, 2013 9.250 9.300 9.140 9.160 44,011 +0.02(+0.22%)
Oct 18, 2013 9.100 9.340 9.040 9.140 43,389 +0.04(+0.44%)
Oct 17, 2013 9.120 9.120 9.070 9.100 25,171 +0.00(+0.00%)
Oct 16, 2013 9.070 9.100 9.050 9.100 27,009 +0.06(+0.66%)
Oct 15, 2013 9.030 9.100 9.030 9.040 18,445 +0.01(+0.11%)
Oct 11, 2013 9.030 9.030 9.030 0 -0.03(-0.33%)
Oct 10, 2013 9.050 9.080 8.810 9.060 58,260 +0.04(+0.44%)
Oct 09, 2013 9.080 9.080 9.020 9.020 14,913 -0.03(-0.33%)
Oct 08, 2013 9.050 9.100 9.050 9.050 45,012 -0.02(-0.22%)
Oct 07, 2013 9.110 9.140 9.060 9.070 30,770 -0.05(-0.55%)
Oct 04, 2013 9.190 9.240 9.120 9.120 22,557 -0.04(-0.44%)
Oct 03, 2013 9.140 9.200 9.120 9.160 65,709 -0.07(-0.76%)
Oct 02, 2013 9.270 9.270 9.130 9.230 18,125 -0.04(-0.43%)
Oct 01, 2013 9.480 9.480 9.160 9.270 28,164 +0.12(+1.31%)
Sep 27, 2013 9.400 9.460 9.030 9.150 51,341 -0.30(-3.17%)
Sep 26, 2013 9.790 9.790 9.160 9.450 78,050 -0.40(-4.06%)
Sep 25, 2013 9.950 9.950 9.820 9.850 22,640 -0.10(-1.01%)
Sep 24, 2013 9.960 10.00 9.900 9.950 26,242 -0.02(-0.20%)
Sep 23, 2013 10.02 10.06 9.900 9.970 25,799 -0.04(-0.40%)
Sep 20, 2013 10.00 10.04 9.950 10.01 38,099 +0.03(+0.30%)
Sep 19, 2013 10.19 10.19 9.980 9.980 20,257 -0.12(-1.19%)
Sep 18, 2013 10.20 10.20 9.820 10.10 33,919 -0.10(-0.98%)
Sep 17, 2013 10.28 10.28 10.20 10.20 7,893 -0.02(-0.20%)
Sep 16, 2013 10.22 10.39 10.21 10.22 32,963 -0.01(-0.10%)
Sep 13, 2013 10.30 10.32 10.21 10.23 19,449 +0.09(+0.89%)
Sep 12, 2013 10.10 10.20 10.10 10.14 29,533 +0.09(+0.90%)
Sep 11, 2013 10.11 10.20 10.00 10.05 27,632 -0.02(-0.20%)
Sep 10, 2013 10.04 10.12 10.04 10.07 7,533 -0.03(-0.30%)
Sep 09, 2013 10.05 10.13 10.00 10.10 7,540 +0.13(+1.30%)
Sep 06, 2013 10.05 10.10 9.900 9.970 11,297 -0.08(-0.80%)
Sep 05, 2013 9.850 10.20 9.850 10.05 27,709 +0.17(+1.72%)
Sep 04, 2013 9.800 9.960 9.760 9.880 28,485 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.