Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0002 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2014 0.0002 0.0002 0.0001 0.0001 3,780,351 -0.00(-50.00%)
Jan 29, 2014 0.0002 0.0002 0.0001 0.0002 137,835,664 +0.00(+100.00%)
Jan 28, 2014 0.0001 0.0002 0.0001 0.0001 368,109,440 +0.00(+0.00%)
Jan 27, 2014 0.0001 0.0002 0.0001 0.0001 354,456,448 +0.00(+0.00%)
Jan 24, 2014 0.0002 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2014 0.0001 0.0002 0.0001 0.0001 29,034,628 -0.00(-50.00%)
Jan 22, 2014 0.0002 0.0002 0.0001 0.0002 26,564,126 +0.00(+0.00%)
Jan 21, 2014 0.0002 0.0002 0.0001 0.0002 7,240,346 +0.00(+100.00%)
Jan 17, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 16, 2014 0.0002 0.0002 0.0001 0.0002 111,235,168 +0.00(+0.00%)
Jan 15, 2014 0.0001 0.0002 0.0001 0.0002 27,085,814 +0.00(+100.00%)
Jan 14, 2014 0.0001 0.0002 0.0001 0.0001 10,309,331 +0.00(+0.00%)
Jan 13, 2014 0.0002 0.0002 0.0001 0.0001 74,577,016 -0.00(-50.00%)
Jan 10, 2014 0.0003 0.0003 0.0001 0.0002 25,095,000 -0.00(-33.33%)
Jan 09, 2014 0.0002 0.0003 0.0001 0.0003 78,908,016 +0.00(+50.00%)
Jan 08, 2014 0.0002 0.0003 0.0001 0.0002 245,920,352 +0.00(+0.00%)
Jan 07, 2014 0.0002 0.0002 0.0001 0.0002 4,643,873 +0.00(+0.00%)
Jan 06, 2014 0.0002 0.0002 0.0001 0.0002 23,652,724 +0.00(+0.00%)
Jan 03, 2014 0.0001 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Jan 02, 2014 0.0002 0.0002 0.0001 0.0002 76,273,768 +0.00(+0.00%)
Dec 31, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2013 0.0002 0.0002 0.0001 0.0002 104,451,616 +0.00(+0.00%)
Dec 27, 2013 0.0001 0.0002 0.0001 0.0002 112,251,952 +0.00(+0.00%)
Dec 26, 2013 0.0001 0.0002 0.0001 0.0002 38,818,064 +0.00(+100.00%)
Dec 24, 2013 0.0002 0.0002 0.0001 0.0001 8,560,644 +0.00(+0.00%)
Dec 23, 2013 0.0002 0.0002 0.0001 0.0001 13,832,868 -0.00(-50.00%)
Dec 20, 2013 0.0001 0.0003 0.0001 0.0002 58,794,060 +0.00(+0.00%)
Dec 19, 2013 0.0002 0.0002 0.0001 0.0002 25,720,524 +0.00(+0.00%)
Dec 18, 2013 0.0002 0.0003 0.0001 0.0002 108,787,824 +0.00(+0.00%)
Dec 17, 2013 0.0001 0.0003 0.0001 0.0002 301,261,088 +0.00(+0.00%)
Dec 16, 2013 0.0002 0.0002 0.0001 0.0002 42,927,168 +0.00(+0.00%)
Dec 13, 2013 0.0001 0.0002 0.0001 0.0002 0 +0.00(+100.00%)
Dec 12, 2013 0.0002 0.0002 0.0001 0.0001 187,727,424 +0.00(+0.00%)
Dec 11, 2013 0.0001 0.0002 0.0001 0.0001 20,150,374 -0.00(-50.00%)
Dec 10, 2013 0.0001 0.0002 0.0001 0.0002 9,876,119 +0.00(+100.00%)
Dec 09, 2013 0.0001 0.0002 0.0001 0.0001 95,976,120 -0.00(-50.00%)
Dec 06, 2013 0.0001 0.0002 0.0001 0.0002 2,505,992 +0.00(+0.00%)
Dec 05, 2013 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Dec 04, 2013 0.0002 0.0002 0.0001 0.0002 21,160,744 +0.00(+100.00%)
Dec 03, 2013 0.0001 0.0002 0.0001 0.0001 26,004,010 +0.00(+0.00%)
Dec 02, 2013 0.0001 0.0002 0.0001 0.0001 2,607,592 +0.00(+0.00%)
Nov 29, 2013 0.0002 0.0002 0.0001 0.0001 55,317,276 +0.00(+0.00%)
Nov 27, 2013 0.0002 0.0002 0.0001 0.0001 5,680,431 -0.00(-50.00%)
Nov 26, 2013 0.0001 0.0002 0.0001 0.0002 8,016,666 +0.00(+0.00%)
Nov 25, 2013 0.0002 0.0002 0.0001 0.0002 43,357,292 +0.00(+0.00%)
Nov 22, 2013 0.0002 0.0003 0.0002 0.0002 5,787,065 +0.00(+0.00%)
Nov 21, 2013 0.0002 0.0003 0.0001 0.0002 35,760,696 +0.00(+0.00%)
Nov 20, 2013 0.0002 0.0003 0.0001 0.0002 99,015,624 +0.00(+0.00%)
Nov 19, 2013 0.0003 0.0003 0.0001 0.0002 146,805,872 -0.00(-33.33%)
Nov 18, 2013 0.0002 0.0003 0.0002 0.0003 14,743,933 +0.00(+0.00%)
Nov 15, 2013 0.0002 0.0003 0.0002 0.0003 184,922,288 +0.00(+50.00%)
Nov 14, 2013 0.0002 0.0003 0.0002 0.0002 10,316,747 -0.00(-33.33%)
Nov 12, 2013 0.0002 0.0004 0.0002 0.0003 18,000,096 +0.00(+50.00%)
Nov 11, 2013 0.0004 0.0004 0.0002 0.0002 134,673,680 -0.00(-50.00%)
Nov 08, 2013 0.0003 0.0004 0.0003 0.0004 129,184,640 +0.00(+0.00%)
Nov 07, 2013 0.0004 0.0004 0.0003 0.0004 15,904,408 +0.00(+0.00%)
Nov 06, 2013 0.0006 0.0006 0.0003 0.0004 188,415,856 +0.00(+0.00%)
Nov 05, 2013 0.0005 0.0006 0.0004 0.0004 48,895,176 -0.00(-33.33%)
Nov 04, 2013 0.0006 0.0007 0.0004 0.0006 90,553,968 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.