Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.500 2.750 2.400 2.670 504,838 +0.08(+3.09%)
Jan 30, 2014 2.660 2.660 2.520 2.590 287,012 -0.04(-1.52%)
Jan 29, 2014 2.660 2.710 2.600 2.630 221,419 -0.09(-3.31%)
Jan 28, 2014 2.780 2.840 2.680 2.720 203,921 -0.04(-1.45%)
Jan 27, 2014 2.910 2.920 2.500 2.760 1,084,846 -0.18(-6.12%)
Jan 24, 2014 3.210 3.240 2.900 2.940 529,702 -0.19(-6.07%)
Jan 23, 2014 3.210 3.380 3.100 3.130 261,778 -0.11(-3.40%)
Jan 22, 2014 3.160 3.340 3.160 3.240 264,198 +0.06(+1.89%)
Jan 21, 2014 3.350 3.390 3.070 3.180 985,162 -0.17(-5.07%)
Jan 17, 2014 3.560 3.350 3.350 3.350 365,400 -0.23(-6.42%)
Jan 16, 2014 3.650 3.830 3.560 3.580 537,628 -0.04(-1.10%)
Jan 15, 2014 3.380 3.630 3.362 3.620 316,350 +0.24(+7.10%)
Jan 14, 2014 3.390 3.470 3.350 3.380 263,737 -0.03(-0.88%)
Jan 13, 2014 3.510 3.580 3.350 3.410 527,915 -0.21(-5.80%)
Jan 10, 2014 3.590 3.730 3.500 3.620 301,050 -0.04(-1.09%)
Jan 09, 2014 3.710 3.750 3.410 3.660 550,284 -0.01(-0.27%)
Jan 08, 2014 3.940 3.980 3.630 3.670 896,137 -0.23(-5.90%)
Jan 07, 2014 3.560 3.900 3.510 3.900 1,445,990 +0.39(+11.11%)
Jan 06, 2014 3.290 3.600 3.230 3.510 990,681 +0.21(+6.36%)
Jan 03, 2014 3.320 3.321 3.150 3.300 481,167 -0.02(-0.60%)
Jan 02, 2014 3.490 3.490 3.240 3.320 479,633 -0.17(-4.87%)
Dec 31, 2013 3.190 3.490 3.490 3.490 628,300 +0.27(+8.39%)
Dec 30, 2013 3.470 3.580 3.120 3.220 925,695 -0.25(-7.20%)
Dec 27, 2013 3.630 3.630 3.400 3.470 533,518 -0.12(-3.34%)
Dec 26, 2013 3.520 3.680 3.340 3.590 522,323 +0.10(+2.87%)
Dec 24, 2013 3.650 3.780 3.340 3.490 809,599 -0.16(-4.38%)
Dec 23, 2013 3.420 3.910 3.400 3.650 1,996,903 +0.31(+9.28%)
Dec 20, 2013 3.090 3.380 3.089 3.340 1,271,467 +0.28(+9.15%)
Dec 19, 2013 2.900 3.080 2.870 3.060 856,421 +0.19(+6.62%)
Dec 18, 2013 2.760 2.940 2.730 2.870 898,665 +0.16(+5.90%)
Dec 17, 2013 2.700 2.740 2.660 2.710 170,050 +0.05(+1.88%)
Dec 16, 2013 2.680 2.710 2.600 2.660 286,539 -0.02(-0.75%)
Dec 13, 2013 2.740 2.740 2.620 2.680 198,557 -0.04(-1.47%)
Dec 12, 2013 2.700 2.740 2.600 2.720 317,216 +0.00(+0.00%)
Dec 11, 2013 2.700 2.830 2.700 2.720 497,255 +0.05(+1.87%)
Dec 10, 2013 2.670 2.780 2.640 2.670 697,142 +0.03(+1.14%)
Dec 09, 2013 2.580 2.730 2.540 2.640 885,586 +0.14(+5.60%)
Dec 06, 2013 2.610 2.680 2.480 2.500 0 -0.08(-3.10%)
Dec 05, 2013 2.480 2.600 2.430 2.580 0 +0.14(+5.74%)
Dec 04, 2013 2.400 2.540 2.310 2.440 0 +0.04(+1.88%)
Dec 03, 2013 2.440 2.450 2.300 2.395 0 +0.00(+0.21%)
Dec 02, 2013 2.350 2.550 2.350 2.390 0 +0.09(+3.91%)
Nov 29, 2013 2.240 2.380 2.230 2.300 0 +0.05(+2.23%)
Nov 27, 2013 2.240 2.330 2.220 2.250 0 -0.01(-0.44%)
Nov 26, 2013 2.250 2.520 2.230 2.260 0 +0.03(+1.35%)
Nov 25, 2013 2.190 2.300 2.110 2.230 0 +0.13(+6.19%)
Nov 22, 2013 2.130 2.270 2.080 2.100 0 -0.02(-0.94%)
Nov 21, 2013 1.920 2.190 1.920 2.120 0 +0.21(+10.99%)
Nov 20, 2013 1.900 2.050 1.900 1.910 0 -0.01(-0.52%)
Nov 19, 2013 1.990 2.000 1.920 1.920 0 -0.04(-2.04%)
Nov 18, 2013 1.920 2.050 1.920 1.960 0 +0.06(+3.16%)
Nov 15, 2013 1.940 1.960 1.830 1.900 0 -0.04(-2.06%)
Nov 14, 2013 2.070 2.120 1.920 1.940 0 -0.19(-8.92%)
Nov 12, 2013 2.230 2.350 2.030 2.130 0 +0.15(+7.58%)
Nov 11, 2013 1.990 2.060 1.960 1.980 0 +0.02(+1.02%)
Nov 08, 2013 1.840 2.100 1.810 1.960 0 +0.11(+5.95%)
Nov 07, 2013 1.790 1.900 1.740 1.850 0 +0.08(+4.52%)
Nov 06, 2013 1.780 1.780 1.750 1.770 0 -0.02(-1.12%)
Nov 05, 2013 1.790 1.820 1.730 1.790 0 +0.01(+0.56%)
Nov 04, 2013 1.800 1.800 1.710 1.780 0 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.