Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.880 2.885 2.851 2.870 888,907 -0.00(-0.17%)
Jan 30, 2014 2.865 2.904 2.865 2.875 1,167,345 +0.00(+0.00%)
Jan 29, 2014 2.851 2.904 2.851 2.875 3,186,937 +0.00(+0.17%)
Jan 28, 2014 2.890 2.914 2.865 2.870 16,826,122 -0.24(-7.57%)
Jan 27, 2014 3.105 3.125 3.095 3.105 326,637 +0.01(+0.32%)
Jan 24, 2014 3.130 3.169 3.086 3.095 160,461 -0.02(-0.63%)
Jan 23, 2014 3.135 3.233 3.110 3.115 206,002 -0.01(-0.31%)
Jan 22, 2014 3.110 3.154 3.100 3.125 176,811 +0.00(+0.00%)
Jan 21, 2014 3.130 3.130 3.095 3.125 111,135 +0.02(+0.63%)
Jan 17, 2014 3.110 3.105 3.105 3.105 100,861 +0.01(+0.48%)
Jan 16, 2014 3.110 3.110 3.091 3.091 161,351 +0.00(+0.16%)
Jan 15, 2014 3.086 3.110 3.086 3.086 88,137 +0.00(+0.00%)
Jan 14, 2014 3.105 3.110 3.086 3.086 209,373 -0.01(-0.32%)
Jan 13, 2014 3.120 3.123 3.095 3.095 157,658 -0.02(-0.78%)
Jan 10, 2014 3.105 3.126 3.095 3.120 176,760 +0.01(+0.32%)
Jan 09, 2014 3.071 3.110 3.071 3.110 152,461 +0.02(+0.79%)
Jan 08, 2014 3.120 3.120 3.071 3.086 161,927 -0.01(-0.32%)
Jan 07, 2014 3.135 3.154 3.076 3.095 154,483 -0.02(-0.78%)
Jan 06, 2014 3.110 3.134 3.086 3.120 148,186 +0.00(+0.00%)
Jan 03, 2014 3.115 3.154 3.110 3.120 161,531 +0.03(+0.95%)
Jan 02, 2014 3.066 3.110 3.061 3.091 246,710 +0.01(+0.32%)
Dec 31, 2013 3.066 3.081 3.081 3.081 428,967 -0.01(-0.47%)
Dec 30, 2013 3.086 3.110 3.046 3.095 351,634 +0.01(+0.32%)
Dec 27, 2013 3.037 3.110 3.022 3.086 579,889 +0.03(+0.88%)
Dec 26, 2013 3.030 3.073 3.025 3.059 293,935 +0.03(+0.95%)
Dec 24, 2013 3.035 3.059 3.025 3.030 152,285 -0.02(-0.79%)
Dec 23, 2013 3.054 3.059 3.025 3.054 547,195 +0.00(+0.16%)
Dec 20, 2013 3.054 3.092 3.049 3.049 221,817 -0.00(-0.16%)
Dec 19, 2013 3.078 3.078 3.035 3.054 211,327 -0.01(-0.31%)
Dec 18, 2013 3.073 3.083 3.054 3.063 153,306 -0.01(-0.31%)
Dec 17, 2013 3.078 3.116 3.054 3.073 384,926 +0.01(+0.31%)
Dec 16, 2013 3.049 3.097 3.035 3.063 241,258 +0.01(+0.47%)
Dec 13, 2013 3.063 3.097 3.049 3.049 331,997 -0.01(-0.47%)
Dec 12, 2013 3.073 3.083 3.059 3.063 187,681 -0.01(-0.31%)
Dec 11, 2013 3.073 3.073 3.030 3.073 227,833 +0.02(+0.63%)
Dec 10, 2013 3.049 3.066 3.025 3.054 368,448 -0.01(-0.47%)
Dec 09, 2013 3.092 3.107 3.025 3.068 311,777 +0.00(+0.00%)
Dec 06, 2013 3.054 3.087 3.030 3.068 0 +0.01(+0.47%)
Dec 05, 2013 3.039 3.102 3.025 3.054 0 +0.01(+0.32%)
Dec 04, 2013 3.121 3.155 3.035 3.044 0 -0.08(-2.61%)
Dec 03, 2013 3.136 3.145 3.121 3.126 0 -0.02(-0.76%)
Dec 02, 2013 3.179 3.179 3.116 3.150 0 -0.03(-1.06%)
Nov 29, 2013 3.116 3.193 3.102 3.184 0 +0.06(+1.84%)
Nov 27, 2013 3.116 3.145 3.025 3.126 0 +0.06(+1.88%)
Nov 26, 2013 2.963 3.077 2.953 3.068 0 -0.15(-4.63%)
Nov 25, 2013 3.212 3.256 3.179 3.217 353,027 +0.02(+0.73%)
Nov 22, 2013 3.217 3.275 3.169 3.194 0 +0.00(+0.02%)
Nov 21, 2013 3.294 3.299 3.049 3.193 0 -0.10(-2.92%)
Nov 20, 2013 3.347 3.366 3.289 3.289 0 -0.09(-2.56%)
Nov 19, 2013 3.390 3.409 3.366 3.376 0 +0.01(+0.43%)
Nov 18, 2013 3.376 3.409 3.361 3.361 0 -0.01(-0.43%)
Nov 15, 2013 3.400 3.404 3.372 3.376 0 -0.03(-0.85%)
Nov 14, 2013 3.361 3.424 3.361 3.404 0 +0.03(+0.85%)
Nov 13, 2013 3.400 3.414 3.366 3.376 0 -0.03(-0.99%)
Nov 12, 2013 3.428 3.452 3.395 3.409 0 -0.01(-0.42%)
Nov 11, 2013 3.428 3.471 3.361 3.424 0 +0.02(+0.71%)
Nov 08, 2013 3.438 3.438 3.400 3.400 0 -0.05(-1.39%)
Nov 07, 2013 3.385 3.467 3.361 3.448 0 +0.09(+2.57%)
Nov 06, 2013 3.407 3.481 3.356 3.361 0 -0.03(-0.99%)
Nov 05, 2013 3.467 3.467 3.395 3.395 0 -0.06(-1.81%)
Nov 04, 2013 3.428 3.481 3.428 3.457 0 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.