Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.120 8.077 8.077 8.077 144,245 -0.02(-0.26%)
Dec 30, 2014 8.098 8.098 8.070 8.098 87,099 +0.02(+0.26%)
Dec 29, 2014 8.112 8.134 8.077 8.077 159,342 -0.01(-0.09%)
Dec 26, 2014 8.063 8.134 8.063 8.084 62,245 +0.01(+0.18%)
Dec 24, 2014 8.098 8.070 8.070 8.070 128,720 -0.06(-0.70%)
Dec 23, 2014 8.134 8.141 8.077 8.127 380,758 +0.06(+0.70%)
Dec 22, 2014 8.056 8.112 8.056 8.070 148,043 +0.03(+0.35%)
Dec 19, 2014 8.056 8.083 8.042 8.042 154,306 -0.03(-0.35%)
Dec 18, 2014 8.020 8.070 8.013 8.070 205,849 +0.05(+0.62%)
Dec 17, 2014 7.992 8.035 7.985 8.020 162,992 +0.02(+0.27%)
Dec 16, 2014 7.957 8.013 7.957 7.999 107,076 +0.04(+0.44%)
Dec 15, 2014 7.957 7.992 7.935 7.964 137,435 +0.01(+0.09%)
Dec 12, 2014 7.935 7.971 7.928 7.957 95,350 +0.04(+0.54%)
Dec 11, 2014 7.985 7.992 7.914 7.914 92,770 -0.06(-0.80%)
Dec 10, 2014 8.013 8.042 7.978 7.978 97,797 -0.02(-0.26%)
Dec 09, 2014 7.977 8.005 7.956 7.998 135,837 +0.02(+0.27%)
Dec 08, 2014 7.949 7.977 7.935 7.977 139,872 +0.03(+0.35%)
Dec 05, 2014 7.991 7.991 7.900 7.949 212,493 -0.04(-0.53%)
Dec 04, 2014 7.984 7.998 7.963 7.991 140,501 +0.02(+0.27%)
Dec 03, 2014 7.914 7.984 7.900 7.970 305,894 +0.08(+1.07%)
Dec 02, 2014 7.850 7.893 7.822 7.886 186,478 +0.04(+0.45%)
Dec 01, 2014 7.843 7.879 7.819 7.850 231,728 +0.04(+0.45%)
Nov 28, 2014 7.829 7.843 7.808 7.815 104,859 -0.01(-0.09%)
Nov 26, 2014 7.808 7.822 7.822 7.822 145,309 +0.03(+0.36%)
Nov 25, 2014 7.773 7.829 7.766 7.794 361,228 +0.02(+0.27%)
Nov 24, 2014 7.745 7.808 7.745 7.773 691,047 -0.07(-0.90%)
Nov 21, 2014 7.872 7.963 7.829 7.843 1,458,059 -0.13(-1.59%)
Nov 20, 2014 8.048 8.058 7.970 7.970 78,214 -0.06(-0.70%)
Nov 19, 2014 8.104 8.117 8.021 8.027 123,233 -0.07(-0.87%)
Nov 18, 2014 8.069 8.111 8.069 8.097 47,317 +0.03(+0.35%)
Nov 17, 2014 8.196 8.217 8.069 8.069 49,231 -0.11(-1.29%)
Nov 14, 2014 8.069 8.231 8.069 8.175 299,964 +0.11(+1.31%)
Nov 13, 2014 8.125 8.132 8.041 8.069 132,495 -0.04(-0.43%)
Nov 12, 2014 8.125 8.146 8.090 8.104 65,829 +0.00(+0.00%)
Nov 11, 2014 8.111 8.139 8.083 8.104 113,028 -0.01(-0.17%)
Nov 10, 2014 8.069 8.132 8.069 8.118 167,615 +0.01(+0.17%)
Nov 07, 2014 8.027 8.118 7.971 8.104 261,359 +0.08(+0.96%)
Nov 06, 2014 8.006 8.027 7.950 8.027 68,420 +0.02(+0.26%)
Nov 05, 2014 7.943 8.006 7.930 8.006 58,760 +0.05(+0.62%)
Nov 04, 2014 7.893 7.957 7.886 7.957 123,301 +0.06(+0.71%)
Nov 03, 2014 7.921 7.921 7.893 7.900 112,694 -0.01(-0.09%)
Oct 31, 2014 7.971 7.971 7.893 7.907 117,549 -0.04(-0.44%)
Oct 30, 2014 7.921 7.957 7.907 7.943 116,950 +0.01(+0.18%)
Oct 29, 2014 7.936 7.957 7.914 7.928 94,770 -0.01(-0.09%)
Oct 28, 2014 7.886 7.936 7.886 7.936 115,498 +0.03(+0.35%)
Oct 27, 2014 7.943 7.936 7.886 7.907 117,336 -0.03(-0.35%)
Oct 24, 2014 7.943 7.971 7.900 7.936 111,549 +0.02(+0.27%)
Oct 23, 2014 7.957 7.957 7.900 7.914 82,136 -0.01(-0.09%)
Oct 22, 2014 7.936 7.964 7.921 7.921 62,533 -0.03(-0.35%)
Oct 21, 2014 8.013 8.013 7.943 7.950 43,642 -0.06(-0.70%)
Oct 20, 2014 8.041 8.062 7.999 8.006 44,435 +0.00(+0.00%)
Oct 17, 2014 7.999 8.057 7.999 8.006 87,502 -0.02(-0.26%)
Oct 16, 2014 7.907 8.041 7.907 8.027 117,923 +0.10(+1.24%)
Oct 15, 2014 7.928 7.954 7.914 7.928 48,924 +0.01(+0.18%)
Oct 14, 2014 7.928 7.931 7.893 7.914 69,610 -0.01(-0.13%)
Oct 13, 2014 7.971 7.971 7.900 7.925 71,092 -0.03(-0.40%)
Oct 10, 2014 7.971 7.978 7.915 7.957 68,888 +0.01(+0.09%)
Oct 09, 2014 7.970 7.977 7.937 7.949 35,561 -0.02(-0.26%)
Oct 08, 2014 7.928 7.977 7.914 7.970 79,337 +0.03(+0.35%)
Oct 07, 2014 7.921 7.956 7.921 7.942 76,185 +0.03(+0.35%)
Oct 06, 2014 7.852 7.921 7.852 7.914 114,974 +0.08(+1.07%)
Oct 03, 2014 7.838 7.859 7.824 7.831 47,202 -0.01(-0.18%)
Oct 02, 2014 7.845 7.852 7.824 7.845 79,302 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.