Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.140 6.100 6.100 6.100 13,200 -0.18(-2.87%)
Dec 30, 2014 5.870 6.290 5.775 6.280 31,079 +0.35(+5.90%)
Dec 29, 2014 5.900 5.930 5.900 5.930 1,980 -0.10(-1.66%)
Dec 26, 2014 5.900 6.155 5.803 6.030 3,350 +0.03(+0.50%)
Dec 24, 2014 6.250 6.000 6.000 6.000 48,700 -0.44(-6.83%)
Dec 23, 2014 6.430 6.500 6.220 6.440 5,805 -0.19(-2.87%)
Dec 22, 2014 6.790 6.790 6.130 6.630 11,737 -1.22(-15.54%)
Dec 19, 2014 5.980 7.870 5.890 7.850 21,046 +1.87(+31.27%)
Dec 18, 2014 5.840 5.990 5.750 5.980 2,276 +0.28(+4.91%)
Dec 17, 2014 5.689 5.700 5.410 5.700 4,354 +0.04(+0.71%)
Dec 16, 2014 5.663 5.663 5.660 5.660 384 -0.09(-1.57%)
Dec 15, 2014 5.860 5.860 5.500 5.750 21,561 -0.11(-1.88%)
Dec 12, 2014 5.770 5.860 5.400 5.860 1,760 -0.06(-1.01%)
Dec 11, 2014 5.650 6.000 5.650 5.920 140,061 +0.28(+4.96%)
Dec 10, 2014 5.699 5.880 5.430 5.640 16,022 -0.12(-2.08%)
Dec 09, 2014 5.330 5.760 5.330 5.760 6,449 +0.06(+1.05%)
Dec 08, 2014 5.750 5.750 5.510 5.700 18,348 -0.05(-0.87%)
Dec 05, 2014 5.749 5.749 5.390 5.750 7,875 -0.04(-0.69%)
Dec 04, 2014 5.490 5.800 5.330 5.790 16,228 +0.29(+5.27%)
Dec 03, 2014 5.330 5.510 5.140 5.500 7,722 +0.04(+0.73%)
Dec 02, 2014 5.290 5.550 5.109 5.460 43,147 +0.17(+3.21%)
Dec 01, 2014 5.340 5.540 5.160 5.290 3,474 -0.07(-1.31%)
Nov 26, 2014 5.420 5.360 5.360 5.360 13,900 -0.12(-2.19%)
Nov 25, 2014 5.320 5.714 5.320 5.480 11,980 +0.09(+1.67%)
Nov 24, 2014 5.300 5.600 5.120 5.390 12,138 +0.05(+0.94%)
Nov 21, 2014 5.440 5.510 5.250 5.340 38,979 -0.15(-2.73%)
Nov 20, 2014 5.370 5.610 5.370 5.490 15,770 -0.24(-4.19%)
Nov 19, 2014 4.930 5.740 4.930 5.730 10,311 +0.29(+5.33%)
Nov 18, 2014 4.380 5.440 4.380 5.440 536,411 +0.68(+14.29%)
Nov 17, 2014 5.100 5.105 4.300 4.760 22,820 -0.44(-8.46%)
Nov 14, 2014 5.180 5.210 5.120 5.200 5,032 +0.00(+0.00%)
Nov 13, 2014 5.390 5.394 5.100 5.200 11,697 -0.06(-1.14%)
Nov 12, 2014 5.360 5.420 5.260 5.260 1,682 -0.18(-3.31%)
Nov 11, 2014 5.410 5.500 5.270 5.440 3,148 -0.17(-3.03%)
Nov 10, 2014 5.500 5.700 5.375 5.610 12,414 -0.14(-2.43%)
Nov 07, 2014 5.740 5.750 5.595 5.750 1,579 +0.01(+0.17%)
Nov 06, 2014 5.630 5.750 5.460 5.740 4,170 +0.00(+0.00%)
Nov 05, 2014 5.740 5.750 5.505 5.740 14,675 +0.05(+0.88%)
Nov 04, 2014 5.339 5.750 5.339 5.690 10,683 -0.05(-0.87%)
Nov 03, 2014 5.710 5.750 5.430 5.740 8,426 +0.32(+5.90%)
Oct 31, 2014 5.310 5.560 5.260 5.420 6,230 -0.13(-2.34%)
Oct 30, 2014 5.570 5.580 5.300 5.550 6,454 -0.06(-1.07%)
Oct 29, 2014 5.370 5.370 5.280 5.610 5,213 +0.35(+6.65%)
Oct 28, 2014 5.261 5.261 5.260 5.260 962 -0.12(-2.23%)
Oct 27, 2014 5.340 5.680 5.450 5.380 5,491 -0.07(-1.28%)
Oct 24, 2014 5.600 5.600 5.330 5.450 8,603 -0.22(-3.88%)
Oct 23, 2014 5.760 5.770 5.615 5.670 11,442 -0.08(-1.39%)
Oct 22, 2014 5.880 5.880 5.560 5.750 1,454 -0.17(-2.79%)
Oct 21, 2014 5.730 6.000 5.730 5.915 41,234 +0.49(+8.93%)
Oct 20, 2014 5.420 5.601 5.420 5.430 3,666 -0.30(-5.24%)
Oct 17, 2014 5.400 5.730 5.400 5.730 4,435 -0.03(-0.52%)
Oct 16, 2014 5.320 5.810 5.320 5.760 9,030 +0.37(+6.77%)
Oct 15, 2014 5.610 5.650 5.370 5.395 5,759 -0.05(-0.83%)
Oct 14, 2014 5.630 5.650 5.440 5.440 1,234 -0.03(-0.59%)
Oct 13, 2014 5.510 5.725 5.445 5.473 2,284 -0.04(-0.68%)
Oct 10, 2014 5.620 5.620 5.510 5.510 29,693 -0.05(-0.92%)
Oct 09, 2014 5.680 5.690 5.561 5.561 1,841 +0.01(+0.20%)
Oct 08, 2014 5.720 5.720 5.510 5.550 8,405 -0.17(-2.97%)
Oct 07, 2014 5.760 5.830 5.510 5.720 7,079 +0.09(+1.60%)
Oct 06, 2014 5.620 5.800 5.610 5.630 6,723 -0.22(-3.76%)
Oct 03, 2014 5.620 5.930 5.620 5.850 6,643 -0.04(-0.68%)
Oct 02, 2014 5.920 5.940 5.510 5.890 23,981 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.