Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.383 7.487 7.254 7.297 71,048 -0.11(-1.51%)
Feb 27, 2014 7.504 7.538 7.366 7.409 27,130 -0.10(-1.38%)
Feb 26, 2014 7.538 7.582 7.228 7.513 73,278 -0.06(-0.80%)
Feb 25, 2014 7.711 7.754 7.495 7.573 58,330 -0.16(-2.12%)
Feb 24, 2014 7.805 7.831 7.668 7.737 65,383 +0.07(+0.90%)
Feb 21, 2014 7.849 7.849 7.668 7.668 29,418 -0.16(-2.09%)
Feb 20, 2014 7.883 7.926 7.728 7.831 45,039 +0.00(+0.00%)
Feb 19, 2014 7.892 8.047 7.797 7.831 17,249 -0.06(-0.76%)
Feb 18, 2014 7.685 7.909 7.685 7.892 105,085 +0.14(+1.78%)
Feb 14, 2014 7.874 7.754 7.754 7.754 34,241 -0.09(-1.21%)
Feb 13, 2014 7.788 7.961 7.694 7.849 34,858 -0.03(-0.33%)
Feb 12, 2014 7.797 8.004 7.719 7.874 48,682 +0.03(+0.33%)
Feb 11, 2014 7.883 8.012 7.840 7.849 28,863 -0.01(-0.11%)
Feb 10, 2014 7.857 7.892 7.711 7.857 32,891 -0.03(-0.44%)
Feb 07, 2014 7.909 7.943 7.676 7.892 45,045 -0.03(-0.33%)
Feb 06, 2014 7.823 8.054 7.823 7.917 17,331 +0.07(+0.88%)
Feb 05, 2014 8.073 8.073 7.556 7.849 136,059 -0.21(-2.57%)
Feb 04, 2014 8.159 8.251 8.055 8.055 11,033 -0.13(-1.58%)
Feb 03, 2014 8.469 8.495 8.185 8.185 29,513 -0.22(-2.66%)
Jan 31, 2014 8.434 8.555 8.400 8.409 25,068 -0.06(-0.71%)
Jan 30, 2014 8.469 8.538 8.400 8.469 36,467 +0.07(+0.82%)
Jan 29, 2014 8.460 8.477 8.400 8.400 14,428 -0.15(-1.71%)
Jan 28, 2014 8.546 8.813 8.457 8.546 34,503 +0.10(+1.22%)
Jan 27, 2014 8.365 8.658 8.365 8.443 48,337 -0.26(-2.97%)
Jan 24, 2014 9.115 9.227 8.391 8.701 51,496 -0.48(-5.25%)
Jan 23, 2014 9.132 9.201 8.831 9.184 23,180 +0.07(+0.76%)
Jan 22, 2014 9.348 9.485 9.063 9.115 36,208 -0.28(-2.94%)
Jan 21, 2014 9.563 9.606 9.365 9.391 55,799 -0.18(-1.89%)
Jan 17, 2014 9.313 9.572 9.572 9.572 46,660 +0.09(+0.91%)
Jan 16, 2014 9.477 9.537 9.425 9.485 92,067 +0.07(+0.73%)
Jan 15, 2014 9.261 9.477 9.261 9.417 96,802 +0.16(+1.67%)
Jan 14, 2014 9.081 9.382 9.081 9.261 70,475 +0.17(+1.90%)
Jan 13, 2014 9.106 9.210 9.089 9.089 44,634 +0.00(+0.00%)
Jan 10, 2014 9.193 9.193 8.844 9.089 27,388 -0.13(-1.40%)
Jan 09, 2014 9.218 9.348 9.072 9.218 28,677 +0.03(+0.28%)
Jan 08, 2014 9.184 9.389 9.158 9.193 33,681 -0.12(-1.30%)
Jan 07, 2014 8.788 9.313 8.766 9.313 68,668 +0.54(+6.19%)
Jan 06, 2014 8.486 8.779 8.486 8.770 39,621 +0.26(+3.04%)
Jan 03, 2014 8.417 8.512 8.210 8.512 21,462 +0.11(+1.33%)
Jan 02, 2014 8.409 8.538 8.391 8.400 42,340 +0.01(+0.10%)
Dec 31, 2013 8.279 8.391 8.391 8.391 37,259 +0.03(+0.31%)
Dec 30, 2013 8.521 8.529 8.210 8.365 41,507 -0.14(-1.62%)
Dec 27, 2013 8.555 8.598 8.365 8.503 35,028 -0.03(-0.30%)
Dec 26, 2013 8.546 8.607 8.357 8.529 38,248 +0.01(+0.10%)
Dec 24, 2013 8.521 8.529 8.446 8.521 36,533 +0.03(+0.30%)
Dec 23, 2013 8.417 8.572 8.417 8.495 24,931 +0.07(+0.82%)
Dec 20, 2013 8.271 8.469 8.228 8.426 39,343 +0.13(+1.56%)
Dec 19, 2013 8.253 8.486 8.153 8.297 58,812 +0.03(+0.31%)
Dec 18, 2013 8.210 8.340 8.038 8.271 57,129 -0.04(-0.52%)
Dec 17, 2013 8.262 8.417 8.150 8.314 32,762 +0.04(+0.52%)
Dec 16, 2013 8.098 8.340 8.030 8.271 48,086 +0.20(+2.45%)
Dec 13, 2013 8.021 8.228 7.995 8.073 30,535 +0.03(+0.32%)
Dec 12, 2013 8.038 8.219 7.969 8.047 172,549 -0.03(-0.32%)
Dec 11, 2013 8.047 8.185 7.986 8.073 40,178 -0.07(-0.85%)
Dec 10, 2013 8.141 8.279 7.926 8.141 45,536 -0.05(-0.63%)
Dec 09, 2013 8.348 8.400 8.107 8.193 59,691 -0.24(-2.86%)
Dec 06, 2013 8.564 8.564 8.185 8.434 0 -0.18(-2.10%)
Dec 05, 2013 8.779 8.779 8.546 8.615 0 -0.16(-1.86%)
Dec 04, 2013 8.141 8.788 8.116 8.779 0 +0.56(+6.81%)
Dec 03, 2013 8.297 8.434 7.926 8.219 0 -0.12(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.