Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

83.26 +3.62 (+4.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 286.22 291.19 283.88 286.02 76,740 -1.17(-0.41%)
Mar 28, 2014 267.31 291.68 267.31 287.19 212,772 +20.08(+7.52%)
Mar 27, 2014 285.54 285.63 258.54 267.12 251,488 -18.61(-6.51%)
Mar 26, 2014 281.54 292.36 281.54 285.73 156,264 +4.00(+1.42%)
Mar 25, 2014 273.35 282.42 272.19 281.74 86,479 +9.36(+3.43%)
Mar 24, 2014 280.96 283.68 269.94 272.38 187,733 -7.41(-2.65%)
Mar 21, 2014 283.68 287.39 278.23 279.79 114,097 -0.88(-0.31%)
Mar 20, 2014 290.12 290.12 280.18 280.66 191,150 -10.13(-3.49%)
Mar 19, 2014 286.12 296.35 283.84 290.80 252,548 +4.77(+1.67%)
Mar 18, 2014 274.43 288.07 273.94 286.02 276,381 +22.61(+8.58%)
Mar 17, 2014 263.02 264.68 261.66 263.41 129,848 +3.02(+1.16%)
Mar 14, 2014 268.00 270.92 258.44 260.39 212,737 -9.84(-3.64%)
Mar 13, 2014 269.07 274.72 265.17 270.24 313,893 +1.56(+0.58%)
Mar 12, 2014 258.93 268.77 253.47 268.68 222,517 +9.84(+3.80%)
Mar 11, 2014 258.35 262.39 255.81 258.83 162,664 +0.68(+0.26%)
Mar 10, 2014 257.18 266.24 257.18 258.15 215,487 -0.10(-0.04%)
Mar 07, 2014 275.60 279.01 255.81 258.25 291,551 -16.27(-5.93%)
Mar 06, 2014 282.42 283.68 272.96 274.52 158,806 -6.04(-2.15%)
Mar 05, 2014 282.61 283.20 278.23 280.57 124,601 +0.00(+0.00%)
Mar 04, 2014 279.10 286.32 278.03 280.57 261,167 +3.80(+1.37%)
Mar 03, 2014 272.28 279.40 271.02 276.76 340,882 +5.46(+2.01%)
Feb 28, 2014 274.52 274.72 270.82 271.31 348,158 -2.44(-0.89%)
Feb 27, 2014 293.04 293.53 273.01 273.74 416,698 -20.07(-6.83%)
Feb 26, 2014 318.67 318.67 290.31 293.82 281,165 -22.90(-7.23%)
Feb 25, 2014 316.53 319.74 309.41 316.72 86,712 +1.07(+0.34%)
Feb 24, 2014 311.95 319.74 310.87 315.65 74,190 +3.80(+1.22%)
Feb 21, 2014 311.85 313.41 310.48 311.85 107,916 +0.00(+0.00%)
Feb 20, 2014 320.42 321.59 308.73 311.85 133,900 -8.58(-2.68%)
Feb 19, 2014 320.62 328.22 319.74 320.42 178,200 -0.20(-0.06%)
Feb 18, 2014 309.31 322.86 309.00 320.62 93,778 +11.99(+3.88%)
Feb 14, 2014 307.56 308.63 308.63 308.63 52,692 +1.46(+0.48%)
Feb 13, 2014 295.28 310.09 293.24 307.17 98,952 +11.11(+3.75%)
Feb 12, 2014 294.99 297.81 293.82 296.06 115,627 +1.95(+0.66%)
Feb 11, 2014 296.26 296.94 293.04 294.11 96,747 -0.58(-0.20%)
Feb 10, 2014 306.20 306.20 293.72 294.70 117,814 -11.30(-3.69%)
Feb 07, 2014 292.65 306.39 292.65 306.00 128,208 +15.69(+5.40%)
Feb 06, 2014 287.78 290.51 284.95 290.31 49,529 +3.31(+1.15%)
Feb 05, 2014 280.96 287.97 275.89 287.00 95,623 +7.31(+2.61%)
Feb 04, 2014 274.52 280.66 273.65 279.69 142,775 +5.94(+2.17%)
Feb 03, 2014 284.66 290.60 273.31 273.74 129,758 -12.18(-4.26%)
Jan 31, 2014 285.44 288.17 279.98 285.93 101,281 -0.97(-0.34%)
Jan 30, 2014 289.34 291.29 284.76 286.90 80,755 +0.39(+0.14%)
Jan 29, 2014 294.31 295.77 285.54 286.51 129,067 -7.80(-2.65%)
Jan 28, 2014 289.92 300.54 285.83 294.31 181,768 +9.75(+3.42%)
Jan 27, 2014 291.38 292.65 283.98 284.56 162,285 -7.41(-2.54%)
Jan 24, 2014 295.09 296.84 290.41 291.97 217,773 -7.21(-2.41%)
Jan 23, 2014 314.97 316.14 284.66 299.18 260,802 -21.83(-6.80%)
Jan 22, 2014 327.93 329.97 317.60 321.01 169,953 -0.58(-0.18%)
Jan 21, 2014 336.21 336.21 308.24 321.59 303,571 -6.63(-2.02%)
Jan 17, 2014 321.59 328.22 328.22 328.22 244,713 +6.63(+2.06%)
Jan 16, 2014 323.35 324.32 319.64 321.59 115,855 -0.68(-0.21%)
Jan 15, 2014 319.35 325.39 318.18 322.28 106,491 +2.92(+0.92%)
Jan 14, 2014 317.99 319.84 313.60 319.35 150,171 +1.07(+0.34%)
Jan 13, 2014 318.08 319.45 312.63 318.28 111,193 +0.29(+0.09%)
Jan 10, 2014 321.01 321.48 314.48 317.99 85,627 +0.88(+0.28%)
Jan 09, 2014 311.85 327.34 311.85 317.11 148,870 +1.27(+0.40%)
Jan 08, 2014 309.02 317.99 307.85 315.84 156,812 +11.21(+3.68%)
Jan 07, 2014 296.94 305.90 295.48 304.64 118,939 +8.58(+2.90%)
Jan 06, 2014 296.84 298.89 293.43 296.06 207,390 +1.07(+0.36%)
Jan 03, 2014 293.14 299.37 292.94 294.99 60,878 -3.41(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.