Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.000 6.040 5.940 6.040 129,799 +0.08(+1.34%)
Mar 28, 2014 6.040 6.050 5.920 5.960 737,108 -0.04(-0.67%)
Mar 27, 2014 6.050 6.050 5.880 6.000 744,743 -0.02(-0.33%)
Mar 26, 2014 6.060 6.090 5.990 6.020 268,619 -0.03(-0.50%)
Mar 25, 2014 6.040 6.120 6.000 6.050 175,414 -0.03(-0.49%)
Mar 24, 2014 6.140 6.140 6.040 6.080 121,830 +0.01(+0.16%)
Mar 21, 2014 6.140 6.150 6.060 6.070 140,852 -0.04(-0.65%)
Mar 20, 2014 6.100 6.120 6.020 6.110 261,622 +0.06(+0.99%)
Mar 19, 2014 6.010 6.090 6.010 6.050 195,264 +0.02(+0.33%)
Mar 18, 2014 6.000 6.050 6.000 6.030 95,752 +0.04(+0.67%)
Mar 17, 2014 6.020 6.070 5.990 5.990 142,872 +0.01(+0.17%)
Mar 14, 2014 5.940 5.997 5.940 5.980 86,053 +0.03(+0.50%)
Mar 13, 2014 5.990 6.010 5.930 5.950 112,719 -0.02(-0.34%)
Mar 12, 2014 5.940 5.990 5.920 5.970 127,352 +0.04(+0.59%)
Mar 11, 2014 5.860 5.960 5.845 5.935 199,457 +0.07(+1.28%)
Mar 10, 2014 5.960 5.990 5.851 5.860 106,892 -0.07(-1.18%)
Mar 07, 2014 6.030 6.038 5.930 5.930 187,462 -0.06(-1.00%)
Mar 06, 2014 6.050 6.070 5.960 5.990 127,696 -0.03(-0.50%)
Mar 05, 2014 6.000 6.040 5.900 6.020 138,318 +0.06(+1.01%)
Mar 04, 2014 5.950 6.030 5.950 5.960 136,416 +0.00(+0.00%)
Mar 03, 2014 5.990 6.050 5.921 5.960 202,355 -0.04(-0.67%)
Feb 28, 2014 5.880 6.090 5.880 6.000 402,936 +0.09(+1.52%)
Feb 27, 2014 5.900 5.960 5.860 5.910 296,260 +0.01(+0.17%)
Feb 26, 2014 5.810 5.900 5.800 5.900 106,261 +0.06(+1.03%)
Feb 25, 2014 5.930 5.940 5.770 5.840 372,197 -0.09(-1.52%)
Feb 24, 2014 5.920 5.930 5.860 5.930 199,872 +0.04(+0.68%)
Feb 21, 2014 5.900 5.900 5.820 5.890 130,132 +0.01(+0.17%)
Feb 20, 2014 5.860 5.905 5.814 5.880 211,793 +0.01(+0.17%)
Feb 19, 2014 5.900 5.900 5.870 5.870 266,986 -0.03(-0.51%)
Feb 18, 2014 5.950 5.954 5.860 5.900 266,728 -0.05(-0.84%)
Feb 14, 2014 5.960 5.950 5.950 5.950 364,100 +0.02(+0.34%)
Feb 13, 2014 5.950 5.980 5.900 5.930 365,843 +0.00(+0.00%)
Feb 12, 2014 5.940 5.960 5.881 5.930 551,067 +0.06(+1.02%)
Feb 11, 2014 5.850 5.900 5.850 5.870 158,254 -0.01(-0.17%)
Feb 10, 2014 5.860 5.900 5.850 5.880 191,950 +0.02(+0.34%)
Feb 07, 2014 5.850 5.880 5.850 5.860 137,325 +0.01(+0.17%)
Feb 06, 2014 5.790 5.870 5.760 5.850 252,630 +0.04(+0.69%)
Feb 05, 2014 5.850 5.850 5.770 5.810 197,432 -0.04(-0.68%)
Feb 04, 2014 5.860 5.900 5.810 5.850 259,810 +0.00(+0.00%)
Feb 03, 2014 5.900 5.910 5.760 5.850 597,184 -0.01(-0.17%)
Jan 31, 2014 5.880 5.890 5.820 5.860 435,370 -0.01(-0.17%)
Jan 30, 2014 5.850 5.930 5.850 5.870 571,744 +0.00(+0.00%)
Jan 29, 2014 5.820 5.930 5.820 5.870 1,560,902 +0.01(+0.17%)
Jan 28, 2014 5.900 5.950 5.850 5.860 8,241,117 -0.48(-7.57%)
Jan 27, 2014 6.340 6.380 6.320 6.340 159,981 +0.02(+0.32%)
Jan 24, 2014 6.390 6.470 6.300 6.320 78,591 -0.04(-0.63%)
Jan 23, 2014 6.400 6.600 6.350 6.360 100,896 -0.02(-0.31%)
Jan 22, 2014 6.350 6.440 6.330 6.380 86,599 +0.00(+0.00%)
Jan 21, 2014 6.390 6.390 6.320 6.380 54,432 +0.04(+0.63%)
Jan 17, 2014 6.350 6.340 6.340 6.340 49,400 +0.03(+0.48%)
Jan 16, 2014 6.350 6.350 6.310 6.310 79,027 +0.01(+0.16%)
Jan 15, 2014 6.300 6.350 6.300 6.300 43,168 +0.00(+0.00%)
Jan 14, 2014 6.340 6.350 6.300 6.300 102,547 -0.02(-0.32%)
Jan 13, 2014 6.370 6.376 6.320 6.320 77,218 -0.05(-0.78%)
Jan 10, 2014 6.340 6.383 6.320 6.370 86,574 +0.02(+0.31%)
Jan 09, 2014 6.270 6.350 6.270 6.350 74,673 +0.05(+0.79%)
Jan 08, 2014 6.370 6.371 6.270 6.300 79,309 -0.02(-0.32%)
Jan 07, 2014 6.400 6.440 6.280 6.320 75,663 -0.05(-0.78%)
Jan 06, 2014 6.350 6.399 6.300 6.370 72,579 +0.00(+0.00%)
Jan 03, 2014 6.360 6.440 6.350 6.370 79,115 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.