Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2014 1.760 1.760 1.760 0 +0.06(+3.53%)
Apr 21, 2014 1.700 1.700 1.700 1.700 0 -0.16(-8.60%)
Apr 16, 2014 1.860 1.860 1.860 0 +0.10(+5.68%)
Apr 15, 2014 1.760 1.760 1.760 1.760 375 -0.09(-4.86%)
Apr 08, 2014 1.850 1.850 1.850 1.850 0 +0.13(+7.56%)
Apr 01, 2014 1.720 1.720 1.720 0 -0.08(-4.44%)
Mar 25, 2014 1.800 1.800 1.800 1.800 0 -0.17(-8.63%)
Mar 24, 2014 1.970 1.970 1.970 1.970 1,180 -0.12(-5.74%)
Mar 20, 2014 2.090 2.090 2.090 2.090 0 -0.22(-9.52%)
Mar 14, 2014 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Mar 13, 2014 2.310 2.310 2.310 2.310 7,825 +0.12(+5.48%)
Mar 10, 2014 2.190 2.190 2.190 0 +0.09(+4.29%)
Mar 05, 2014 2.100 2.100 2.100 0 -0.05(-2.33%)
Mar 03, 2014 2.150 2.150 2.150 0 +0.23(+11.98%)
Feb 28, 2014 1.900 1.920 1.900 1.920 0 +0.02(+1.05%)
Feb 27, 2014 1.900 1.900 1.900 1.900 38,000 -0.09(-4.52%)
Feb 24, 2014 1.990 1.990 1.990 1.990 0 +0.09(+4.74%)
Feb 14, 2014 1.900 1.900 1.900 0 +0.14(+7.95%)
Feb 13, 2014 1.760 1.760 1.760 1.760 150 -0.09(-4.86%)
Feb 12, 2014 2.010 2.010 1.830 1.850 15,600 +0.00(+0.00%)
Feb 07, 2014 1.850 1.850 1.850 0 +0.26(+16.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.