Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0900 0.0950 0.0800 0.0950 117,500 +0.00(+0.00%)
Apr 25, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 23, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 22, 2014 0.0900 0.0900 0.0900 0.0900 8,275 -0.01(-5.26%)
Apr 15, 2014 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 14, 2014 0.0950 0.0950 0.0950 0.0950 100,215 +0.01(+5.56%)
Apr 11, 2014 0.1000 0.1000 0.0900 0.0900 29,030 -0.01(-10.00%)
Apr 10, 2014 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Apr 08, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 07, 2014 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Apr 03, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 02, 2014 0.1000 0.1000 0.1000 0.1000 38,500 +0.00(+0.00%)
Apr 01, 2014 0.1100 0.1100 0.1000 0.1000 11,500 +0.00(+0.00%)
Mar 28, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 27, 2014 0.0950 0.0950 0.0950 0.0950 5,899 +0.00(+0.00%)
Mar 26, 2014 0.1000 0.1000 0.0950 0.0950 98,050 -0.01(-5.00%)
Mar 25, 2014 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Mar 24, 2014 0.1050 0.1050 0.1000 0.1000 13,600 -0.00(-4.76%)
Mar 21, 2014 0.1100 0.1100 0.1050 0.1050 26,671 -0.01(-4.55%)
Mar 20, 2014 0.1100 0.1100 0.1100 0.1100 600 -0.02(-15.38%)
Mar 19, 2014 0.1200 0.1300 0.1200 0.1300 5,085 +0.03(+23.81%)
Mar 18, 2014 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Mar 17, 2014 0.1050 0.1050 0.1050 0.1050 1,700 -0.01(-12.50%)
Mar 12, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 11, 2014 0.1200 0.1200 0.1200 0.1200 1,900 -0.01(-4.00%)
Mar 10, 2014 0.1300 0.1350 0.1250 0.1250 132,250 +0.01(+4.17%)
Mar 07, 2014 0.1100 0.1350 0.1100 0.1200 38,766 +0.01(+14.29%)
Mar 06, 2014 0.1200 0.1200 0.1050 0.1050 8,523 -0.01(-12.50%)
Mar 05, 2014 0.1200 0.1200 0.1150 0.1200 30,347 -0.01(-7.69%)
Mar 04, 2014 0.1100 0.1300 0.1100 0.1300 146,445 +0.04(+36.84%)
Feb 28, 2014 0.0950 0.0950 0.0950 450 -0.01(-5.00%)
Feb 27, 2014 0.1000 0.1000 0.1000 0.1000 2,100 +0.00(+0.00%)
Feb 26, 2014 0.1000 0.1000 0.1000 0.1000 3,050 -0.01(-9.09%)
Feb 25, 2014 0.1100 0.1100 0.1100 0.1100 1,200 +0.00(+0.00%)
Feb 24, 2014 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+4.76%)
Feb 19, 2014 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 18, 2014 0.0900 0.1000 0.0900 0.1000 18,000 +0.01(+11.11%)
Feb 14, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 13, 2014 0.0700 0.0800 0.0650 0.0800 142,250 +0.01(+14.29%)
Feb 12, 2014 0.0700 0.0750 0.0650 0.0700 313,900 -0.00(-6.67%)
Feb 11, 2014 0.0750 0.0750 0.0650 0.0750 161,576 -0.01(-6.25%)
Feb 10, 2014 0.0850 0.0850 0.0800 0.0800 172,500 +0.00(+0.00%)
Feb 07, 2014 0.0950 0.0950 0.0800 0.0800 111,174 -0.02(-20.00%)
Feb 06, 2014 0.1000 0.1000 0.0950 0.1000 232,180 +0.00(+0.00%)
Feb 05, 2014 0.1100 0.1100 0.1000 0.1000 270,940 -0.01(-13.04%)
Feb 04, 2014 0.1300 0.1300 0.1100 0.1150 128,300 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.