Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 3.909 3.909 3.835 3.835 728,929 -0.06(-1.53%)
May 29, 2014 3.872 3.924 3.846 3.894 415,748 +0.02(+0.58%)
May 28, 2014 3.887 3.887 3.779 3.872 652,872 -0.01(-0.29%)
May 27, 2014 3.924 3.924 3.856 3.883 536,016 +0.00(+0.00%)
May 23, 2014 3.928 3.883 3.883 3.883 690,568 -0.04(-0.95%)
May 22, 2014 3.909 3.965 3.881 3.920 520,021 -0.01(-0.19%)
May 21, 2014 3.969 4.121 3.890 3.928 995,401 -0.10(-2.50%)
May 20, 2014 4.069 4.129 3.987 4.028 677,342 -0.07(-1.64%)
May 19, 2014 4.095 4.170 4.043 4.095 1,344,477 -0.03(-0.63%)
May 16, 2014 4.017 4.151 3.779 4.121 2,177,024 -0.04(-0.94%)
May 15, 2014 4.125 4.161 4.097 4.160 1,582,252 +0.06(+1.37%)
May 14, 2014 4.136 4.136 4.065 4.104 1,122,621 -0.02(-0.60%)
May 13, 2014 4.136 4.136 4.076 4.129 758,480 +0.00(+0.00%)
May 12, 2014 4.100 4.136 4.048 4.129 1,100,724 +0.09(+2.27%)
May 09, 2014 4.100 4.100 4.013 4.037 808,072 -0.04(-0.86%)
May 08, 2014 4.051 4.083 3.995 4.072 1,013,360 +0.05(+1.14%)
May 07, 2014 4.100 4.100 3.995 4.027 579,824 -0.06(-1.38%)
May 06, 2014 4.058 4.100 3.995 4.083 831,988 +0.02(+0.61%)
May 05, 2014 4.020 4.079 4.011 4.058 682,573 +0.06(+1.41%)
May 02, 2014 3.914 4.023 3.914 4.002 685,045 +0.10(+2.43%)
May 01, 2014 3.896 3.942 3.872 3.907 586,370 +0.03(+0.82%)
Apr 30, 2014 3.847 3.932 3.837 3.875 1,358,263 +0.04(+1.10%)
Apr 29, 2014 3.844 3.847 3.819 3.833 407,147 +0.01(+0.37%)
Apr 28, 2014 3.819 3.854 3.819 3.819 724,477 +0.02(+0.46%)
Apr 25, 2014 3.844 3.844 3.784 3.801 654,213 -0.03(-0.74%)
Apr 24, 2014 3.829 3.851 3.808 3.829 791,925 +0.00(+0.09%)
Apr 23, 2014 3.875 3.875 3.798 3.826 642,320 -0.02(-0.64%)
Apr 22, 2014 3.784 3.878 3.784 3.851 575,551 +0.08(+2.05%)
Apr 21, 2014 3.794 3.854 3.766 3.773 634,649 +0.01(+0.19%)
Apr 17, 2014 3.766 3.766 3.766 3.766 574,190 +0.00(+0.09%)
Apr 16, 2014 3.763 3.794 3.731 3.763 444,607 +0.02(+0.47%)
Apr 15, 2014 3.724 3.770 3.724 3.745 249,743 +0.02(+0.57%)
Apr 14, 2014 3.734 3.780 3.720 3.724 449,712 -0.00(-0.09%)
Apr 11, 2014 3.727 3.777 3.720 3.727 460,219 +0.01(+0.19%)
Apr 10, 2014 3.668 3.773 3.668 3.720 530,517 +0.05(+1.44%)
Apr 09, 2014 3.685 3.689 3.653 3.668 358,217 -0.01(-0.29%)
Apr 08, 2014 3.685 3.696 3.675 3.678 373,712 +0.00(+0.00%)
Apr 07, 2014 3.713 3.713 3.678 3.678 401,558 -0.02(-0.67%)
Apr 04, 2014 3.706 3.713 3.678 3.703 379,306 +0.02(+0.57%)
Apr 03, 2014 3.678 3.713 3.678 3.682 468,344 +0.01(+0.19%)
Apr 02, 2014 3.661 3.699 3.661 3.675 586,708 +0.01(+0.38%)
Apr 01, 2014 3.678 3.699 3.653 3.661 308,275 -0.02(-0.57%)
Mar 31, 2014 3.661 3.734 3.661 3.682 559,649 +0.05(+1.26%)
Mar 28, 2014 3.590 3.661 3.590 3.636 337,201 +0.05(+1.37%)
Mar 27, 2014 3.576 3.615 3.576 3.587 307,900 +0.01(+0.30%)
Mar 26, 2014 3.587 3.620 3.562 3.576 370,425 +0.02(+0.49%)
Mar 25, 2014 3.520 3.562 3.499 3.558 500,310 +0.06(+1.71%)
Mar 24, 2014 3.551 3.587 3.485 3.499 716,641 -0.05(-1.29%)
Mar 21, 2014 3.435 3.569 3.430 3.544 842,174 +0.14(+4.14%)
Mar 20, 2014 3.502 3.530 3.379 3.404 1,680,174 -0.13(-3.69%)
Mar 19, 2014 3.661 3.661 3.502 3.534 2,433,432 -0.15(-4.02%)
Mar 18, 2014 3.879 3.896 3.664 3.682 2,936,558 -0.27(-6.86%)
Mar 17, 2014 3.868 4.027 3.868 3.953 1,115,151 +0.09(+2.28%)
Mar 14, 2014 3.889 3.965 3.858 3.865 572,071 -0.04(-0.90%)
Mar 13, 2014 3.889 3.939 3.875 3.900 304,616 +0.00(+0.09%)
Mar 12, 2014 3.925 3.935 3.889 3.896 398,362 -0.02(-0.54%)
Mar 11, 2014 3.946 3.956 3.914 3.917 301,090 -0.01(-0.36%)
Mar 10, 2014 3.977 3.977 3.925 3.932 230,287 -0.04(-0.89%)
Mar 07, 2014 3.949 3.988 3.928 3.967 336,474 +0.03(+0.81%)
Mar 06, 2014 3.935 3.970 3.910 3.935 478,550 -0.01(-0.36%)
Mar 05, 2014 4.009 4.009 3.942 3.949 407,970 -0.06(-1.49%)
Mar 04, 2014 4.027 4.041 3.967 4.009 575,861 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.